Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 10 Mar 2026 11:50. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
Symphony Life 0.155 +0.150 +3000.00 - 1,300 2,715 0.145 0.155 150 0.155 0.155 0.155
Alliance Bank Malaysia 4.900 +0.150 +3.16 - 13,041 623 4.890 4.900 935 4.740 4.850 4.740
AIRASIA X 1.250 +0.150 +13.64 - 902,171 0 1.240 1.240 - 1.120 1.390 1.230
UMS Integration 4.570 +0.150 +3.39 - 17 10 4.500 4.560 341 4.550 4.570 4.540
RHB Bank 8.460 +0.160 +1.93 - 35,262 658 8.460 8.470 272 8.300 8.540 8.250
IOI Properties Group 3.330 +0.170 +5.38 - 11,630 7 3.320 3.330 477 3.250 3.250 3.210
MCEMENT 6.560 +0.170 +2.66 -14.36 17,496 136 6.550 6.560 327 6.430 6.590 6.280
BKAWAN 21.480 +0.180 +0.85 +10.15 778 10 21.240 21.480 42 21.300 21.480 21.240 [c]
Sunway Construction Group 6.750 +0.180 +2.74 - 17,773 189 6.740 6.750 98 6.670 6.820 6.660
PPB 12.080 +0.180 +1.51 +9.22 7,102 140 12.060 12.080 71 11.900 12.100 11.740
Life Water 1.410 +0.180 +14.63 - 16,863 14 1.400 1.410 52 1.270 1.410 1.270
Petronas Gas 17.520 +0.180 +1.04 - 2,094 43 17.520 17.540 25 17.180 17.640 17.180
Three-A Resources 0.685 +0.185 +37.00 - 322 490 0.680 0.685 128 0.685 0.685 0.685
SD Guthrie 5.740 +0.190 +3.42 - 11,292 306 5.730 5.740 898 5.790 5.790 5.650
SOP 4.800 +0.190 +4.12 +27.66 10,959 2 4.800 4.810 215 4.610 4.840 4.610
Kelington Group 4.950 +0.190 +3.99 - 13,274 298 4.940 4.950 206 4.750 4.750 4.750
Guan Chong 0.740 +0.190 +34.55 - 51,203 384 0.740 0.745 570 0.710 0.760 0.710
Solarvest Holdings 2.020 +0.190 +10.38 - 40,111 522 2.010 2.020 241 1.830 2.050 1.830
Telekom Malaysia 7.410 +0.190 +2.63 - 11,191 1,269 7.400 7.410 762 7.250 7.430 7.250
RGT Bhd 0.205 +0.200 +4000.00 - 135 267 0.185 0.200 122 0.185 0.205 0.185
NuEnergy Holdings 0.560 +0.210 +60.00 - 5 299 0.560 0.595 682 0.560 0.560 0.560
Berjaya Food 0.215 +0.210 +4200.00 - 587 3 0.210 0.215 2,860 0.210 0.215 0.210
Focus Lumber 0.225 +0.220 +4400.00 - 440 100 0.205 0.225 68 0.215 0.225 0.215
TAANN 5.550 +0.240 +4.52 +33.41 8,386 194 5.530 5.550 350 5.300 5.550 5.300
Focus Point 0.490 +0.250 +104.17 - 1,461 1,385 0.480 0.490 294 0.485 0.490 0.485
KLK 21.780 +0.260 +1.21 +8.90 6,217 15 21.760 21.780 106 21.420 21.820 21.360
Hong Leong Industries 16.960 +0.260 +1.56 - 596 52 16.940 16.960 11 17.000 17.000 16.720
Public Packages 0.640 +0.270 +72.97 - 240 340 0.640 0.645 80 0.640 0.640 0.640
United U-LI 1.430 +0.280 +24.35 - 540 130 1.430 1.450 100 1.410 1.450 1.400
Westports 6.020 +0.380 +6.74 - 6,433 1,353 6.020 6.030 318 5.880 6.080 5.880