Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 15:45. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIGN | 1.330 | -0.050 | -3.62 | -5.67 | 200 | 379 | 1.330 | 1.380 | 66 | 1.340 | 1.340 | 1.330 | s |
| LSH | 1.740 | -0.050 | -2.79 | -16.35 | 8,701 | 10 | 1.710 | 1.730 | 127 | 1.770 | 1.790 | 1.680 | |
| CAPITALA-LA | 1.480 | -0.050 | -3.27 | +2.78 | 559 | 55 | 1.480 | 1.510 | 80 | 1.510 | 1.510 | 1.470 | |
| IGBB | 2.350 | -0.050 | -2.08 | +15.58 | 247 | 7 | 2.340 | 2.350 | 12 | 2.400 | 2.400 | 2.350 | |
| Sarawak Oil Palms | 4.180 | -0.050 | -1.18 | - | 3,514 | 118 | 4.170 | 4.180 | 20 | 4.210 | 4.230 | 4.100 | |
| AME Real Estate | 1.650 | -0.050 | -2.94 | - | 250 | 308 | 1.650 | 1.700 | 420 | 1.650 | 1.650 | 1.650 | |
| KOBAY | 1.380 | -0.050 | -3.50 | -12.10 | 1,547 | 234 | 1.380 | 1.390 | 66 | 1.440 | 1.450 | 1.380 | s |
| ECOWLD | 1.980 | -0.050 | -2.46 | -5.26 | 24,308 | 97 | 1.980 | 1.990 | 714 | 2.040 | 2.050 | 1.960 | |
| AFFIN | 2.450 | -0.050 | -2.00 | +4.26 | 10,882 | 1,582 | 2.450 | 2.460 | 281 | 2.510 | 2.520 | 2.450 | s |
| KSL | 2.950 | -0.050 | -1.67 | +1.37 | 2,519 | 390 | 2.950 | 2.960 | 270 | 3.000 | 3.000 | 2.940 | |
| LAGENDA | 1.380 | -0.050 | -3.50 | +10.40 | 2,511 | 266 | 1.380 | 1.390 | 251 | 1.420 | 1.420 | 1.380 | |
| 46772R | 0.100 | -0.050 | -33.33 | - | 400 | 38,880 | 0.095 | 0.100 | 3,888 | 0.100 | 0.100 | 0.100 | |
| SLP | 0.720 | -0.055 | -7.10 | -10.56 | 170 | 10 | 0.725 | 0.770 | 80 | 0.725 | 0.725 | 0.720 | |
| WOODLAN | 0.495 | -0.055 | -10.00 | -25.56 | 83 | 100 | 0.505 | 0.600 | 60 | 0.495 | 0.495 | 0.495 | |
| HPP Holdings Bhd | 0.300 | -0.055 | -15.49 | - | 20 | 200 | 0.305 | 0.340 | 221 | 0.300 | 0.300 | 0.300 | |
| 0652QH | 0.325 | -0.055 | -14.47 | -37.50 | 3,400 | - | - | 0.340 | 2,000 | 0.345 | 0.345 | 0.320 | |
| MNRB | 2.260 | -0.060 | -2.59 | +8.65 | 4,259 | 165 | 2.260 | 2.280 | 65 | 2.320 | 2.360 | 2.250 | s |
| GASMSIA | 5.840 | -0.060 | -1.02 | +33.64 | 18,473 | 55 | 5.830 | 5.840 | 253 | 5.850 | 5.850 | 5.710 | |
| GREATEC | 1.870 | -0.060 | -3.11 | +18.35 | 13,840 | 477 | 1.860 | 1.870 | 241 | 1.930 | 1.930 | 1.830 | s |
| Celcom Digi | 2.960 | -0.060 | -1.99 | -7.21 | 14,968 | 262 | 2.950 | 2.960 | 315 | 3.020 | 3.040 | 2.930 | |
| 0652QQ | 0.570 | -0.060 | -9.52 | -29.19 | 3,040 | - | - | 0.595 | 2,000 | 0.615 | 0.615 | 0.570 | |
| MI | 2.770 | -0.060 | -2.12 | -3.82 | 12,405 | 161 | 2.770 | 2.790 | 28 | 2.820 | 2.880 | 2.750 | s |
| IQGROUP | 0.390 | -0.060 | -13.33 | -20.41 | 413 | 279 | 0.390 | 0.425 | 98 | 0.385 | 0.425 | 0.385 | |
| 521159 | 0.090 | -0.060 | -40.00 | - | 1,000 | 8,880 | 0.085 | 0.090 | 8,880 | 0.090 | 0.090 | 0.090 | |
| 0138BE | 0.085 | -0.065 | -43.33 | - | 5,000 | 10,000 | 0.085 | 0.090 | 10,000 | 0.085 | 0.085 | 0.085 | |
| MULPHA | 2.930 | -0.070 | -2.33 | - | 100 | 50 | 2.920 | 2.970 | 40 | 2.940 | 2.940 | 2.930 | |
| AEONCR | 5.380 | -0.070 | -1.28 | -6.27 | 331 | 227 | 5.380 | 5.400 | 51 | 5.450 | 5.450 | 5.370 | s |
| WELL CHIP GROUP BHD | 1.280 | -0.070 | -5.19 | -19.50 | 3,172 | 670 | 1.280 | 1.290 | 376 | 1.350 | 1.350 | 1.280 | s |
| FFB | 2.370 | -0.070 | -2.87 | -16.55 | 205,427 | 3,181 | 2.360 | 2.370 | 6,263 | 2.440 | 2.450 | 2.350 | |
| IAB | 1.280 | -0.070 | -5.19 | +16.36 | 19,903 | 92 | 1.280 | 1.290 | 805 | 1.350 | 1.350 | 1.260 |
