Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 15:45. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
0652RE 1.060 +0.070 +7.07 -2.75 30,050 - - 1.060 5,000 1.020 1.090 1.020
TANCO 1.540 +0.070 +4.76 +32.76 432,805 4,421 1.530 1.540 2,224 1.480 1.540 1.480
Malayan Cement 7.610 +0.070 +0.93 - 5,926 216 7.600 7.610 155 7.570 7.690 7.570
HENGYUAN 1.310 +0.070 +5.65 +69.03 229,025 4,750 1.300 1.310 1,683 1.200 1.360 1.180
HIBISCS 2.230 +0.070 +3.24 +48.67 206,146 1,919 2.230 2.240 630 2.120 2.280 2.090
PETRONM 4.590 +0.070 +1.55 +19.22 1,012 12 4.570 4.590 23 4.560 4.620 4.500
51832J 0.605 +0.070 +13.08 - 30,367 2,429 0.610 0.615 5,000 0.475 0.615 0.470
Uchi Technologies 2.920 +0.080 +2.82 - 3,016 189 2.910 2.920 707 2.860 2.930 2.860
TIME dotCom 6.090 +0.080 +1.33 - 10,902 920 6.080 6.090 1,034 6.200 6.150 6.050
JOHOR PLANTATIONS GROUP BERHAD 1.880 +0.080 +4.44 +18.24 78,538 4,339 1.880 1.890 2,822 1.760 1.910 1.760
UUE Holdings 0.420 +0.080 +23.53 - 1,906 1,823 0.405 0.415 90 0.400 0.420 0.395
TOPGLOV 0.745 +0.085 +12.88 +15.50 1,142,937 25,059 0.740 0.745 23,665 0.655 0.755 0.655
51832K 0.235 +0.085 +56.67 - 76,088 38,880 0.235 0.240 13,880 0.200 0.240 0.200
YTL Power 2.680 +0.090 +3.47 - 39,782 1,025 2.680 2.870 0.3 2.590 2.730 2.590
MKH Oil Palm 0.595 +0.095 +19.00 - 279 646 0.595 0.600 115 0.600 0.600 0.595
Asian Pac 0.105 +0.100 +2000.00 - 10,886 0 0.100 0.105 3,535 0.105 0.105 0.105
GENP 5.240 +0.100 +1.95 +5.63 491 81 5.220 5.240 114 5.150 5.240 5.150
IOI 3.960 +0.110 +2.86 - 7,675 754 3.950 3.960 240 3.950 3.980 3.860
0652RD 1.720 +0.110 +6.83 +21.13 33,350 - - 1.730 5,000 1.680 1.770 1.680
MBM Resources 4.950 +0.110 +2.27 - 426 59 4.940 4.950 38 4.880 4.960 4.880
Sarawak Consolidated Inds 0.120 +0.115 +2300.00 - 212,170 6,432 0.115 0.120 3,470 0.120 0.120 0.110
SIMEPLT 6.130 +0.120 +2.00 +6.98 175,904 1,387 6.120 6.130 769 6.010 6.180 5.950
AEON Credit Service 5.360 +0.120 +2.29 - 2,240 188 5.350 5.360 84 5.350 5.350 5.350
AMMB 6.470 +0.120 +1.89 - 50,436 690 6.460 6.470 1,868 6.400 6.500 6.400
Southern Cable Group 1.800 +0.130 +7.78 - 84,049 3,182 1.790 1.800 690 1.750 1.840 1.710
DIALOG 2.240 +0.130 +6.16 +33.33 359,750 15,649 2.240 2.250 16,298 2.090 2.260 2.090
Choo Bee Metal Industries 0.530 +0.130 +32.50 - 350 60 0.530 0.560 60 0.300 0.300 0.300
Harvest Miracle Capital 0.145 +0.130 +866.67 - 706 17,296 0.145 0.150 19,432 0.145 0.145 0.145
Malayan Banking 11.620 +0.140 +1.22 - 73,197 4,377 11.600 11.620 4,139 11.460 11.840 11.460
Globetronics Technology 0.175 +0.145 +483.33 - 11,967 7,453 0.170 0.175 1,184 0.030 0.030 0.030