Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 15:53. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TROP | 1.190 | -0.030 | -2.46 | -3.25 | 206 | 289 | 1.190 | 1.210 | 475 | 1.210 | 1.210 | 1.190 | s |
| FBMKLCI-EA | 1.805 | -0.035 | -1.90 | +1.98 | 52 | 992 | 1.805 | 1.835 | 964 | 1.835 | 1.835 | 1.805 | s |
| Lotte Chemical Titan | 0.435 | -0.035 | -7.45 | - | 284,901 | 1,287 | 0.435 | 0.440 | 3,768 | 0.450 | 0.450 | 0.385 | |
| WTHORSE | 0.510 | -0.035 | -6.42 | -19.05 | 50 | 5 | 0.475 | 0.550 | 40 | 0.510 | 0.510 | 0.510 | |
| Kim Loong Resources | 2.370 | -0.040 | -1.66 | - | 1,065 | 190 | 2.370 | 2.380 | 99 | 2.410 | 2.410 | 2.360 | |
| KOPI | 1.030 | -0.040 | -3.74 | -26.43 | 26,621 | 11,729 | 1.010 | 1.030 | 1,102 | 1.070 | 1.070 | 1.010 | |
| MNHLDG | 1.750 | -0.040 | -2.23 | +6.06 | 43,416 | 875 | 1.750 | 1.760 | 768 | 1.800 | 1.810 | 1.730 | |
| INARI | 1.350 | -0.040 | -2.88 | -19.64 | 163,670 | 4,978 | 1.350 | 1.360 | 3,821 | 1.420 | 1.420 | 1.310 | s |
| AMWAY | 4.660 | -0.040 | -0.85 | -5.28 | 222 | 20 | 4.660 | 4.700 | 50 | 4.720 | 4.720 | 4.650 | s |
| 0652QN | 0.125 | -0.040 | -24.24 | -43.18 | 13,550 | 40,000 | 0.130 | 0.135 | 40,000 | 0.150 | 0.150 | 0.125 | |
| Kuala Lumpur Kepong | 19.540 | -0.040 | -0.20 | - | 1,484 | 21 | 19.540 | 19.560 | 94 | 19.500 | 19.500 | 19.460 | |
| 0652QB | 0.270 | -0.040 | -12.90 | -64.47 | 35,329 | 5,000 | 0.270 | 0.275 | 2,060 | 0.310 | 0.310 | 0.260 | |
| ORIENT | 7.170 | -0.040 | -0.55 | +5.75 | 391 | 38 | 7.160 | 7.170 | 14 | 7.190 | 7.230 | 7.150 | |
| SBAGAN | 5.670 | -0.040 | -0.70 | +1.43 | 759 | 19 | 5.670 | 5.710 | 105 | 5.710 | 5.710 | 5.670 | |
| MCEHLDG | 1.410 | -0.040 | -2.76 | -6.62 | 688 | 224 | 1.410 | 1.430 | 120 | 1.450 | 1.450 | 1.400 | s |
| GAMUDA | 3.800 | -0.040 | -1.04 | -23.69 | 111,519 | 748 | 3.790 | 3.800 | 4,745 | 3.850 | 3.860 | 3.740 | |
| GENTING | 2.250 | -0.040 | -1.75 | -25.50 | 20,857 | 3,588 | 2.250 | 2.260 | 288 | 2.300 | 2.310 | 2.250 | |
| APOLLO | 5.610 | -0.040 | -0.71 | -11.37 | 114 | 23 | 5.600 | 5.670 | 10 | 5.650 | 5.650 | 5.610 | |
| 524643 | 0.090 | -0.040 | -30.77 | -35.71 | 1,641 | 100 | 0.070 | 0.090 | 500 | 0.100 | 0.100 | 0.085 | |
| HEXTECH | 1.120 | -0.040 | -3.45 | -6.67 | 5 | 95 | 1.120 | 1.160 | 197 | 1.120 | 1.120 | 1.120 | s |
| MYNEWS | 0.495 | -0.040 | -7.48 | -9.17 | 6,319 | 336 | 0.495 | 0.500 | 1,009 | 0.530 | 0.530 | 0.495 | s |
| Oriental Food Inds Hldgs | 1.200 | -0.040 | -3.23 | - | 215 | 100 | 1.190 | 1.210 | 20 | 1.220 | 1.220 | 1.200 | |
| Petronas Dagangan | 21.580 | -0.040 | -0.19 | - | 4,484 | 97 | 21.580 | 21.600 | 237 | 21.620 | 22.000 | 21.580 | |
| GENM | 1.790 | -0.040 | -2.19 | -12.25 | 16,268 | 477 | 1.790 | 1.800 | 2,031 | 1.830 | 1.830 | 1.780 | |
| Vantris Energy | 0.410 | -0.040 | -8.89 | - | 102,142 | 1,665 | 0.405 | 0.410 | 1,254 | 0.435 | 0.420 | 0.390 | |
| Edelteq Holdings | 0.385 | -0.045 | -10.47 | - | 29,674 | 3,328 | 0.380 | 0.385 | 824 | 0.400 | 0.400 | 0.380 | |
| 0652RP | 0.535 | -0.045 | -7.76 | +15.05 | 150 | 2,000 | 0.525 | 0.535 | 2,000 | 0.535 | 0.535 | 0.535 | |
| 0652QR | 0.240 | -0.045 | -15.79 | -37.66 | 12,050 | 7,611 | 0.245 | 0.250 | 6,868 | 0.260 | 0.260 | 0.240 | |
| Nationgate Holdings | 0.605 | -0.045 | -6.92 | - | 147,786 | 1,874 | 0.600 | 0.605 | 1,352 | 0.615 | 0.615 | 0.615 | |
| Pekat | 1.310 | -0.050 | -3.68 | -17.09 | 4,982 | 200 | 1.300 | 1.310 | 538 | 1.370 | 1.370 | 1.290 | s |
