Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 10 Mar 2026 11:27. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
Pimpinan Ehsan Rg 0.820 +0.050 +6.49 - 1 61 0.770 0.815 4 0.820 0.820 0.820
Insights Analytics 1.380 +0.050 +3.76 - 16,556 159 1.380 1.390 236 1.450 1.480 1.350
Jati Tinggi Group 0.615 +0.055 +9.82 - 8,113 34 0.610 0.615 426 0.565 0.615 0.565
0652RB 0.655 +0.055 +9.17 +28.43 960 - - - - 0.640 0.665 0.625
Northeast Grp 0.585 +0.055 +10.38 - 11,482 39 0.585 0.590 911 0.560 0.590 0.555
Bank Islam 2.410 +0.060 +2.55 - 2,852 125 2.410 2.420 504 2.350 2.410 2.350
Country View 3.060 +0.060 +2.00 - 373 59 3.050 3.060 16 3.040 3.060 3.040
Hap Seng Consolidated 2.720 +0.060 +2.26 - 1,305 60 2.720 2.730 46 2.690 2.750 2.690
Mega First 2.940 +0.060 +2.08 - 2,291 124 2.940 2.970 110 2.770 2.970 2.770
Negri Sembilan Oil Palms 5.700 +0.060 +1.06 - 12 19 5.700 5.800 10 5.700 5.700 5.700
TANCO 1.530 +0.060 +4.08 +31.90 545,569 302 1.510 1.550 15 1.480 1.540 1.480 s
MBMR 4.900 +0.060 +1.24 -5.95 1,745 140 4.750 4.920 11 4.850 4.900 4.800 s
RALCO 1.090 +0.060 +5.83 +36.25 36,928 10 1.050 1.100 1,000 1.070 1.100 1.050
Duopharma Biotech 1.450 +0.060 +4.32 - 1,547 231 1.430 1.460 319 1.410 1.450 1.410
IOICORP 4.280 +0.060 +1.42 +7.00 88,887 200 4.250 4.280 100 4.240 4.300 4.190 s
Carlsberg Brewery 17.140 +0.060 +0.35 - 334 2 17.060 17.140 20 16.720 17.140 16.720
Sarawak Plantation 3.660 +0.060 +1.67 - 612 54 3.610 3.660 450 3.620 3.660 3.590
KOSSAN 1.230 +0.060 +5.13 +12.84 259,334 100 1.230 1.240 1,081 1.160 1.240 1.140 s
Techbase Industries 0.065 +0.060 +1200.00 - 1,100 2,952 0.060 0.065 3,647 0.065 0.065 0.065
CARLSBG 17.000 +0.060 +0.35 +1.80 571 6 16.800 17.000 46 16.940 17.000 16.800 s
Pavilion Real Estate Invt 1.830 +0.060 +3.39 - 13,413 942 1.830 1.840 2,276 1.810 1.850 1.810
KSENG 5.300 +0.060 +1.15 -3.81 1 34 5.100 5.300 99 5.300 5.300 5.300
MUDA 0.845 +0.065 +8.33 +17.36 760 210 0.780 0.840 128 0.795 0.850 0.795
CelcomDigi 3.250 +0.070 +2.20 - 16,478 1,772 3.250 3.260 418 3.150 3.280 3.140
MR D.I.Y. Group (M) 1.680 +0.070 +4.35 - 32,790 3,770 1.670 1.680 4,594 1.620 1.700 1.600
Keck Seng Malaysia 5.230 +0.070 +1.36 - 180 20 5.230 5.250 19 5.230 5.260 5.230
NHFATT 1.540 +0.070 +4.76 -4.94 2 90 1.450 1.590 50 1.540 1.540 1.540
0652RE 1.060 +0.070 +7.07 -2.75 30,050 - - - - 1.020 1.090 1.020
Malayan Cement 7.610 +0.070 +0.93 - 5,926 216 7.600 7.610 155 7.570 7.690 7.570
HENGYUAN 1.310 +0.070 +5.65 +69.03 256,167 440 1.310 1.320 100 1.200 1.360 1.180 s