Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 17:31. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
KOBAY 1.410 -0.020 -1.40 -10.19 2,002 153 1.360 1.500 10 1.440 1.450 1.380 s
101562 0.095 -0.020 -17.39 - 4,500 - - - - 0.115 0.115 0.095
MAGNI 1.910 -0.020 -1.04 -8.17 2,943 78 1.900 1.960 2 1.980 1.980 1.900 s
BETA 0.540 -0.020 -3.57 +6.93 5,841 76 0.540 0.555 48 0.555 0.560 0.540
FLBHD 0.200 -0.020 -9.09 -16.67 275 1,300 0.200 0.220 40 0.200 0.200 0.200
524644 0.045 -0.020 -30.77 -43.75 11,709 - - - - 0.060 0.060 0.045
CORAZA 0.600 -0.020 -3.23 +11.11 15,288 850 0.590 0.615 100 0.625 0.630 0.595 s
0652QT 0.265 -0.020 -7.02 -33.75 35,760 55 0.005 - - 0.280 0.280 0.250
SUBUR 0.650 -0.020 -2.99 -2.99 100 26 0.555 0.720 17 0.615 0.650 0.555
PADINI 1.580 -0.020 -1.25 -11.73 4,202 338 1.570 1.630 21 1.610 1.620 1.580 s
MAXIS 3.510 -0.020 -0.57 -7.39 12,781 210 3.480 3.600 85 3.510 3.550 3.480 s
AJIYA 1.000 -0.020 -1.96 -5.66 2,176 700 0.990 1.000 181 1.000 1.000 0.995 s
Lim Seong Hai 1.820 -0.020 -1.09 - 1,083 102 1.810 1.820 110 1.840 1.840 1.810
SCICOM 1.370 -0.020 -1.44 +0.74 7,883 61 1.350 1.380 70 1.390 1.420 1.350 s
Gromutual 0.240 -0.020 -7.69 - 1,000 80 0.240 0.260 60 0.240 0.240 0.240
526363 0.095 -0.025 -20.83 -17.39 5,950 - - - - 0.115 0.115 0.095
OMH 0.700 -0.025 -3.45 -7.89 315 20 0.680 0.785 20 0.700 0.700 0.700
OSK Ventures Intl 0.535 -0.025 -4.46 - 891 150 0.500 0.535 9 0.550 0.550 0.535
BAHVEST 0.495 -0.025 -4.81 -14.66 13,431 670 0.490 0.510 249 0.520 0.525 0.495 s
0652QC 0.070 -0.025 -26.32 -78.79 23,225 - - - - 0.085 0.085 0.070
0652QE 0.240 -0.025 -9.43 -50.00 15,290 50 0.150 - - 0.250 0.250 0.225
SKPRES 0.360 -0.025 -6.49 -36.28 60,627 40 0.355 0.370 470 0.390 0.395 0.360 s
248831 0.100 -0.025 -20.00 -16.67 7,500 - - - - 0.115 0.115 0.100
VIZIONE 0.105 -0.025 -19.23 -27.59 578 1,000 0.095 0.125 906 0.130 0.130 0.105
Malaysia Marine & Heavy 0.405 -0.025 -5.81 - 34,115 227 0.405 0.410 2,451 0.405 0.410 0.395
INCKEN 0.395 -0.025 -5.95 +3.95 5,723 100 0.375 0.440 160 0.420 0.485 0.385
MULPHA 2.970 -0.030 -1.00 +1.37 112 20 2.810 2.990 13 2.940 2.970 2.930
HARBOUR 1.300 -0.030 -2.26 -12.16 681 100 1.290 1.380 69 1.330 1.330 1.300 s
PLENITU 1.490 -0.030 -1.97 -18.13 601 13 1.480 1.590 41 1.500 1.500 1.480 s
PECCA 1.460 -0.030 -2.01 -13.10 28,401 430 1.450 1.460 297 1.490 1.490 1.440 s