Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 17:31. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
OASIS 0.200 +0.040 +25.00 -11.11 661 300 0.165 0.200 789 0.160 0.200 0.160
KPJ 3.520 +0.040 +1.15 +30.86 69,553 12 3.460 3.530 208 3.480 3.520 3.430 s
BM GreenTech 1.220 +0.040 +3.39 - 1,843 14 1.210 1.220 96 1.200 1.230 1.200
CSC Steel 1.430 +0.040 +2.88 - 1,192 69 1.430 1.440 60 1.420 1.430 1.420
Axis REIT 2.040 +0.040 +2.00 - 4,777 225 2.030 2.040 988 2.000 2.040 2.000
INNO 1.960 +0.040 +2.08 +5.38 1,786 70 1.940 1.970 301 1.920 1.960 1.920 s
Cahya Mata Sarawak 1.230 +0.040 +3.36 - 19,572 1,280 1.220 1.230 1,396 1.210 1.240 1.200
PJBUMI 2.790 +0.040 +1.45 +77.71 6,247 54 2.600 2.820 1 2.750 2.790 2.710
Farm Fresh 2.530 +0.040 +1.61 - 22,806 752 2.530 2.540 1,824 2.510 2.540 2.470
KMLOONG 2.560 +0.040 +1.59 +10.32 2,592 20 2.500 2.580 85 2.520 2.570 2.510 s
72772W 0.155 +0.040 +34.78 - 67,799 - - - - 0.115 0.155 0.115
Sunway REIT 2.380 +0.040 +1.71 - 14,893 2,147 2.380 2.390 808 2.350 2.430 2.350
GLBHD 0.350 +0.040 +12.90 +40.00 20 100 0.250 0.340 50 0.315 0.350 0.315
TEXCYCL 1.100 +0.040 +3.77 +4.76 11,874 200 1.050 1.110 800 1.070 1.110 1.070 s
Paragon Globe 0.725 +0.045 +6.62 - 850 50 0.690 0.720 65 0.690 0.725 0.690
Lac Med 0.845 +0.045 +5.62 - 10,282 84 0.845 0.850 509 0.830 0.865 0.830
HARISON 1.210 +0.050 +4.31 - 1,084 120 1.150 1.220 50 1.160 1.230 1.160 s
MEGA FORTRIS BERHAD 1.120 +0.050 +4.67 +25.84 155,929 30 1.100 1.120 200 1.070 1.140 1.060
519991 0.215 +0.050 +30.30 +2.38 6,405 1,000 0.100 - - 0.180 0.215 0.180
MANULFE 2.270 +0.050 +2.25 +4.13 394 30 2.180 2.350 10 2.300 2.300 2.240 s
Yoong Onn 1.580 +0.050 +3.27 - 19 30 1.500 1.580 111 1.580 1.580 1.580
YINSON 2.370 +0.050 +2.16 +0.42 38,312 150 2.360 2.380 10 2.320 2.380 2.280 [c] s
Tiong Nam Logistics Hldgs 0.780 +0.050 +6.85 - 76 119 0.780 0.790 1 0.780 0.780 0.780
Mah Sing Group 1.050 +0.050 +5.00 - 39,144 902 1.040 1.050 3,311 0.985 1.060 0.985
SWKPLNT 3.640 +0.050 +1.39 +22.15 4,931 15 3.560 3.670 20 3.600 3.660 3.590 s
MN Holdings 1.500 +0.050 +3.45 - 33,279 1,331 1.500 1.510 1,652 1.500 1.550 1.490
WASEONG 1.080 +0.050 +4.85 +23.29 22,154 60 1.070 1.110 295 1.030 1.100 1.010 s
Manulife 2.250 +0.050 +2.27 - 138 2 2.250 2.280 8 2.250 2.250 2.250
TROP 1.270 +0.050 +4.10 +3.25 1,250 20 1.210 1.280 50 1.210 1.270 1.190 s
HTPADU 1.470 +0.050 +3.52 -11.98 4,901 30 1.310 1.550 100 1.350 1.480 1.350