Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 17:30. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
CBH ENGINEERING HOLDING BERHAD 0.490 -0.015 -2.97 +7.69 39,099 376 0.485 0.495 782 0.505 0.505 0.480 [c]
CKI 0.435 -0.015 -3.33 -20.18 34,449 150 0.420 0.435 224 0.450 0.455 0.420
SBC 0.250 -0.015 -5.66 - 375 73 0.250 0.260 100 0.245 0.250 0.245
526361 0.100 -0.015 -13.04 -16.67 3,000 - - - - 0.115 0.115 0.100
AIM 0.045 -0.015 -25.00 -18.18 20 514 0.045 0.060 1,770 0.045 0.045 0.045
Jentayu Sustainables 0.310 -0.015 -4.62 - 16,670 700 0.305 0.310 640 0.315 0.315 0.300
058143 0.120 -0.015 -11.11 -53.85 600 55 0.005 - - 0.120 0.120 0.120
058340 0.115 -0.015 -11.54 -11.54 4,500 55 0.005 - - 0.115 0.115 0.110
TECGUAN 1.950 -0.020 -1.02 -1.02 33 100 1.850 1.950 19 1.950 1.950 1.950
MASTER 1.730 -0.020 -1.14 -6.49 51 100 1.700 1.750 1 1.750 1.750 1.730
MALAKOF 0.795 -0.020 -2.45 -1.85 4,803 410 0.785 0.805 43 0.815 0.820 0.795 s
IMASPRO 0.770 -0.020 -2.53 +2.67 16 10 0.750 0.790 14 0.790 0.790 0.770
OPPSTAR 0.210 -0.020 -8.70 -32.26 6,543 1,100 0.200 0.210 298 0.230 0.230 0.205 s
PTARAS 1.310 -0.020 -1.50 -16.03 35 176 1.300 1.400 10 1.310 1.310 1.310
MINHO 0.255 -0.020 -7.27 -8.93 1,156 500 0.255 0.275 77 0.250 0.255 0.250
SJC 0.505 -0.020 -3.81 +5.21 52,107 354 0.500 0.515 93 0.525 0.525 0.505
TIMECOM 5.900 -0.020 -0.34 +5.55 15,040 50 5.890 5.980 16 5.910 5.980 5.890 s
524642 0.040 -0.020 -33.33 -50.00 3,000 - - - - 0.045 0.045 0.040
SIME 2.260 -0.020 -0.88 +5.12 112,872 200 2.250 2.260 20 2.290 2.330 2.240 s
PAVREIT 1.730 -0.020 -1.14 -4.42 14,984 1,684 1.720 1.740 625 1.750 1.750 1.720 s
INFOM [S] 1.050 -0.020 -1.87 -21.05 594 85 1.030 1.070 77 1.070 1.070 1.050 [x] s
ECOSHOP 1.340 -0.020 -1.47 -8.22 51,723 418 1.340 1.360 70 1.360 1.380 1.330 [c]
LWSABAH 1.080 -0.020 -1.82 -24.48 13,940 150 1.050 1.110 25 1.090 1.120 1.060
DUFU 1.330 -0.020 -1.48 -16.88 21,085 402 1.320 1.340 1 1.370 1.370 1.310 s
KYM 0.200 -0.020 -9.09 -18.37 399 200 0.195 0.215 90 0.200 0.215 0.200
KERJAYA 2.150 -0.020 -0.92 -19.17 11,560 13 2.120 2.170 16 2.180 2.220 2.100 s
0652QF 0.090 -0.020 -18.18 -72.31 6,430 55 0.005 0.105 200 0.090 0.090 0.090
TCHONG 0.475 -0.020 -4.04 -22.13 563 430 0.475 0.495 199 0.485 0.485 0.475 s
CHUAN 0.220 -0.020 -8.33 +7.32 30 988 0.220 0.250 1,040 0.220 0.220 0.220
0652QI 0.180 -0.020 -10.00 -42.86 2,680 55 0.005 - - 0.190 0.190 0.175