Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 10 Mar 2026 11:16. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
MCE Holdings 1.380 +0.030 +2.22 - 453 10 1.380 1.390 101 1.400 1.400 1.370
JTIASA 1.220 +0.030 +2.52 +16.19 94,081 750 1.210 1.230 700 1.180 1.250 1.180 s
Poh Kong 1.200 +0.030 +2.56 - 1,707 402 1.190 1.200 896 1.180 1.200 1.180
PAOS 0.310 +0.030 +10.71 +3.33 1 100 0.260 0.310 195 0.310 0.310 0.310
RKI 1.090 +0.030 +2.83 +6.86 9 119 1.090 1.150 11 1.090 1.090 1.090
Skygate 0.630 +0.030 +5.00 - 122 116 0.600 0.630 109 0.645 0.645 0.630
Genting Plantations 5.130 +0.030 +0.59 - 422 56 5.110 5.120 5 5.160 5.160 5.100
MHC 1.590 +0.030 +1.92 +38.71 2,728 100 1.580 1.620 30 1.560 1.600 1.560 s
0652RF 0.395 +0.030 +8.22 +14.49 100 - - - - 0.380 0.395 0.380
Lee Swee Kiat Group 0.350 +0.030 +9.38 - 442 1,010 0.320 0.350 163 0.345 0.350 0.345
POLY 1.750 +0.030 +1.74 -10.26 143 65 1.720 1.850 40 1.720 1.750 1.720
PENERGY 0.715 +0.030 +4.38 +27.68 9,965 100 0.710 0.720 140 0.685 0.730 0.685 s
British American Tobacco 6.410 +0.030 +0.47 - 4,838 114 6.400 6.410 35 6.360 6.480 6.360
TSH 1.390 +0.030 +2.21 +13.93 42,875 50 1.390 1.400 400 1.360 1.400 1.350 s
AXIATA 2.260 +0.030 +1.35 -10.32 41,865 19 2.220 2.270 300 2.220 2.260 2.200 s
528541 0.115 +0.030 +35.29 - 31,840 300 0.105 0.115 505 0.090 0.115 0.090
APOLLO 5.680 +0.030 +0.53 -10.27 134 10 5.520 5.690 10 5.650 5.680 5.610
Chin Hin Group Property 1.060 +0.030 +2.91 - 462 100 1.050 1.070 312 1.030 1.080 1.020
519992 0.245 +0.030 +13.95 +2.08 76,964 60 0.235 - - 0.205 0.255 0.205
Eco-Shop 1.430 +0.030 +2.14 - 35,777 5 1.430 1.440 3,800 1.430 1.460 1.420
Genting Malaysia 1.970 +0.030 +1.55 - 16,405 3,442 1.970 1.980 2,610 1.960 1.990 1.960
Binastra Corporation 2.050 +0.030 +1.49 - 1,501 170 2.040 2.060 69 2.020 2.100 2.020
Gas Malaysia 4.980 +0.030 +0.61 - 1,548 15 4.970 4.980 84 4.900 4.980 4.860
UOA Development 1.820 +0.030 +1.68 - 124 78 1.820 1.840 511 1.820 1.820 1.820
Vestland 0.475 +0.035 +7.95 - 1 570 0.450 0.470 271 0.475 0.475 0.475
BPPLAS 0.670 +0.035 +5.51 +7.20 534 451 0.615 0.675 50 0.645 0.670 0.640 s
CYPARK 0.745 +0.035 +4.93 +7.97 93,054 1,000 0.705 0.750 1,265 0.715 0.750 0.685 s
Syarikat Takafu 3.180 +0.040 +1.27 - 2,584 167 3.180 3.190 219 3.150 3.200 3.150
DRB-Hicom 1.060 +0.040 +3.92 - 4,148 193 1.050 1.060 316 1.050 1.060 1.040
Hup Seng Industries 1.010 +0.040 +4.12 - 680 214 1.000 1.010 301 0.975 1.010 0.975