Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 10 Mar 2026 12:05. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
Malaysia Smelting 1.950 -0.010 -0.51 - 10,754 363 1.950 1.960 143 2.000 2.010 1.940
SNS 0.395 -0.010 -2.47 -22.55 18,512 1,400 0.395 0.410 1,039 0.410 0.410 0.395 s
HAPSENG 2.730 -0.010 -0.36 -3.87 1,383 100 2.710 2.800 30 2.740 2.780 2.720 s
Globaltec Formation 0.995 -0.015 -1.49 - 14,213 165 0.985 0.995 25 1.020 1.020 0.985
Signature Alliance Group 0.745 -0.015 -1.97 - 90 348 0.745 0.750 31 0.760 0.760 0.745
Top Glove 0.545 -0.015 -2.68 - 30,009 13,255 0.545 0.550 15,608 0.555 0.555 0.540
HEGROUP 0.285 -0.015 -5.00 -21.92 1,601 81 0.285 0.290 69 0.300 0.300 0.285
POHUAT 0.795 -0.015 -1.85 -10.69 995 136 0.790 0.815 246 0.810 0.820 0.790 [c] s
MAHSING 0.995 -0.015 -1.49 +3.11 132,982 1,500 0.995 1.000 1,615 1.020 1.030 0.985 s
524952 0.105 -0.015 -12.50 -16.00 3,000 - - - - 0.110 0.110 0.105
AGMO 0.300 -0.015 -4.76 -11.76 1,583 470 0.295 0.310 5 0.315 0.315 0.295
0652QO 0.185 -0.015 -7.50 -31.48 30,000 55 0.005 - - 0.195 0.195 0.180
KSSC 0.930 -0.015 -1.59 +24.83 191 100 0.920 0.950 500 0.945 0.945 0.930
PLS 0.290 -0.015 -4.92 -25.64 472 250 0.285 0.305 118 0.305 0.305 0.290
OGX 0.235 -0.015 -6.00 -31.88 38,679 400 0.235 0.245 1 0.250 0.250 0.235
058141 0.050 -0.015 -23.08 -65.52 3,800 55 0.005 - - 0.055 0.055 0.050
VS 0.185 -0.015 -7.50 -61.86 2,214,721 40,181 0.180 0.185 40,318 0.210 0.210 0.175 s
HSI-CWQS 0.125 -0.015 -10.71 -28.57 256 55 0.005 - - 0.120 0.125 0.120
CAPITALA 0.420 -0.015 -3.45 +1.20 281,386 4,156 0.420 0.425 3,509 0.440 0.445 0.415
11552P 0.100 -0.015 -13.04 -9.09 13,500 - - - - 0.120 0.120 0.100
CAB 0.505 -0.015 -2.88 -15.83 5,373 2,000 0.505 0.620 3,000 0.510 0.520 0.505 s
027010 0.060 -0.015 -20.00 - 29,702 1,500 0.050 - - 0.070 0.070 0.060
GCB 0.735 -0.015 -2.00 +0.68 17,885 835 0.735 0.740 97 0.755 0.755 0.735 s
COSMOS 0.250 -0.015 -5.66 -13.79 110 200 0.250 0.310 100 0.250 0.250 0.250
HIGHTEC 0.590 -0.015 -2.48 -5.60 5 50 0.570 0.640 10 0.605 0.605 0.590
EPB GROUP BERHAD 0.345 -0.015 -4.17 -1.43 2,223 150 0.310 0.380 324 0.355 0.355 0.340
XOX 0.160 -0.015 -8.57 -34.69 4,657 500 0.155 0.160 865 0.175 0.175 0.155
MITRA 0.550 -0.015 -2.65 -18.52 584 150 0.540 0.570 60 0.560 0.560 0.545 s
WCT 0.355 -0.015 -4.05 -38.79 99,942 4,097 0.350 0.360 523 0.370 0.370 0.350 s
D&O 0.450 -0.015 -3.23 -40.00 29,399 500 0.445 0.465 1,050 0.470 0.475 0.445 s