Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 09:51. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEXTECH | 1.120 | -0.040 | -3.45 | -6.67 | 5 | 95 | 1.120 | 1.160 | 197 | 1.120 | 1.120 | 1.120 | s |
| PENTA | 2.950 | -0.040 | -1.34 | -23.97 | 2,383 | 21 | 2.950 | 2.960 | 10 | 3.070 | 3.090 | 2.940 | s |
| PANAMY | 7.160 | -0.040 | -0.56 | -1.38 | 66 | 1 | 7.170 | 7.180 | 5 | 7.190 | 7.190 | 7.160 | |
| LAGENDA | 1.390 | -0.040 | -2.80 | +11.20 | 1,879 | 20 | 1.390 | 1.390 | 244 | 1.420 | 1.420 | 1.390 | s |
| TOMEI | 1.830 | -0.040 | -2.14 | -3.17 | 821 | 54 | 1.830 | 1.840 | 20 | 1.880 | 1.880 | 1.820 | |
| Oriental Food Inds Hldgs | 1.200 | -0.040 | -3.23 | - | 215 | 100 | 1.190 | 1.210 | 20 | 1.220 | 1.220 | 1.200 | |
| Petronas Dagangan | 21.580 | -0.040 | -0.19 | - | 4,484 | 97 | 21.580 | 21.600 | 237 | 21.620 | 22.000 | 21.580 | |
| Vantris Energy | 0.410 | -0.040 | -8.89 | - | 102,142 | 1,665 | 0.405 | 0.410 | 1,254 | 0.435 | 0.420 | 0.390 | |
| UWC | 4.030 | -0.040 | -0.98 | -2.18 | 18,008 | 40 | 4.020 | 3.830 | 3 | 4.090 | 4.110 | 3.990 | s |
| FBMKLCI-EA | 1.805 | -0.035 | -1.90 | +1.98 | 51 | 989 | 1.805 | 1.835 | 964 | 1.835 | 1.835 | 1.805 | s |
| Lotte Chemical Titan | 0.435 | -0.035 | -7.45 | - | 284,901 | 1,287 | 0.435 | 0.440 | 3,768 | 0.450 | 0.450 | 0.385 | |
| 0652QN | 0.130 | -0.035 | -21.21 | -40.91 | 10,050 | 55 | 0.005 | 0.155 | 50 | 0.150 | 0.150 | 0.130 | |
| 0652QE | 0.230 | -0.035 | -13.21 | -52.08 | 8,220 | 50 | 0.210 | 0.220 | 5,000 | 0.250 | 0.250 | 0.230 | |
| 0652QH | 0.345 | -0.035 | -9.21 | -33.65 | 2,000 | - | - | - | - | 0.345 | 0.345 | 0.345 | |
| WTHORSE | 0.510 | -0.035 | -6.42 | -19.05 | 50 | 5 | 0.475 | 0.550 | 40 | 0.510 | 0.510 | 0.510 | |
| APEX | 0.790 | -0.030 | -3.66 | -10.73 | 13 | 97 | 0.790 | 0.820 | 89 | 0.790 | 0.790 | 0.790 | |
| AEON | 1.080 | -0.030 | -2.70 | - | 16,449 | 20 | 1.090 | 1.030 | 2 | 1.110 | 1.110 | 1.080 | s |
| INARI | 1.360 | -0.030 | -2.16 | -19.05 | 128,254 | 3 | 1.370 | 1.150 | 6 | 1.420 | 1.420 | 1.310 | s |
| Master Tec Group | 1.040 | -0.030 | -2.80 | - | 58 | 12 | 1.040 | 1.060 | 20 | 1.050 | 1.050 | 1.040 | |
| ORIENT | 7.180 | -0.030 | -0.42 | +5.90 | 264 | 43 | 7.170 | 7.180 | 3 | 7.190 | 7.230 | 7.180 | s |
| NATGATE | 0.655 | -0.030 | -4.38 | -26.40 | 74,646 | 1 | 0.755 | 0.625 | 4 | 0.685 | 0.685 | 0.650 | s |
| PJBUMI | 2.720 | -0.030 | -1.09 | +73.25 | 4,753 | 50 | 2.730 | 2.750 | 6 | 2.750 | 2.750 | 2.710 | |
| KOBAY | 1.400 | -0.030 | -2.10 | -10.83 | 1,072 | 15 | 1.400 | 1.400 | 118 | 1.440 | 1.450 | 1.390 | s |
| AFFIN | 2.470 | -0.030 | -1.20 | +5.11 | 5,917 | 50 | 2.480 | 2.350 | 1 | 2.510 | 2.520 | 2.460 | s |
| SIMEPROP | 1.290 | -0.030 | -2.27 | -7.19 | 8,074 | 48 | 1.350 | 1.290 | 728 | 1.320 | 1.320 | 1.280 | s |
| KKB | 1.150 | -0.030 | -2.54 | +8.49 | 733 | 24 | 1.140 | 1.150 | 339 | 1.150 | 1.150 | 1.140 | |
| UNISEM | 2.650 | -0.030 | -1.12 | -13.68 | 853 | 1 | 2.680 | 2.660 | 415 | 2.700 | 2.700 | 2.630 | s |
| OMH | 0.700 | -0.025 | -3.45 | -7.89 | 115 | 105 | 0.700 | 0.740 | 10 | 0.700 | 0.700 | 0.700 | |
| MINHO | 0.250 | -0.025 | -9.09 | -10.71 | 156 | 1,100 | 0.255 | 0.275 | 77 | 0.250 | 0.250 | 0.250 | |
| OSK Ventures Intl | 0.535 | -0.025 | -4.46 | - | 891 | 150 | 0.500 | 0.535 | 9 | 0.550 | 0.550 | 0.535 |
