Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 10 Mar 2026 12:04. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
Malaysia Marine & Heavy 0.405 -0.025 -5.81 - 34,115 227 0.405 0.410 2,451 0.405 0.410 0.395
MN Holdings 1.500 +0.050 +3.45 - 33,279 1,331 1.500 1.510 1,652 1.500 1.550 1.490
MNHLDG 1.750 -0.040 -2.23 +6.06 32,992 192 1.740 1.750 703 1.800 1.810 1.730
DCHCARE 0.110 -0.005 -4.35 -4.35 32,991 4,300 0.110 0.115 6,584 0.115 0.115 0.110
SEMICO 0.525 +0.005 +0.96 +40.00 32,916 1,506 0.520 0.525 345 0.520 0.525 0.520
MR D.I.Y. Group (M) 1.680 +0.070 +4.35 - 32,790 3,770 1.670 1.680 4,594 1.620 1.700 1.600
Marine & General 0.180 -0.010 -5.26 - 32,737 3,545 0.180 0.185 2,599 0.185 0.190 0.180
UCREST 0.065 -0.005 -7.14 -7.14 32,325 44,546 0.060 0.065 4,627 0.065 0.070 0.060
ECOMATE 0.855 +0.005 +0.59 - 31,457 1,180 0.850 0.855 120 0.855 0.855 0.855 s
Petra Energy 0.720 -0.115 -13.77 - 31,371 1 0.720 0.725 70 0.835 0.835 0.655
TSH 1.380 +0.020 +1.47 +13.11 30,902 991 1.380 1.390 2,592 1.360 1.400 1.350 s
Top Glove 0.545 -0.015 -2.68 - 30,009 13,255 0.545 0.550 15,608 0.555 0.555 0.540
JADI 0.045 - - +12.50 30,000 8,347 0.040 0.045 4,679 0.045 0.045 0.045
0138BB 0.080 - - -11.11 30,000 - - 0.080 2,000 0.080 0.080 0.080
Edelteq Holdings 0.385 -0.045 -10.47 - 29,674 3,328 0.380 0.385 824 0.400 0.400 0.380
JKGLAND 0.105 -0.005 -4.55 +5.00 29,662 25,750 0.100 0.105 539 0.110 0.110 0.105
ISF 0.395 -0.035 -8.14 -17.71 28,951 2,025 0.390 0.395 48 0.435 0.435 0.395
HLBANK 22.000 -0.300 -1.35 -0.63 28,665 111 21.980 22.000 677 22.320 22.420 21.960
0652RD 1.730 +0.120 +7.45 +21.83 27,810 - - - - 1.680 1.730 1.680
Malayan Flour Mills 0.620 +0.005 +0.81 - 27,733 3,120 0.620 0.625 5,149 0.620 0.630 0.620
SPSETIA 0.875 -0.005 -0.57 +19.86 27,614 1,068 0.870 0.875 616 0.880 0.895 0.865
521158 0.095 -0.010 -9.52 - 27,423 5,726 0.090 0.095 3,429 0.110 0.110 0.090
Magma Group 0.310 -0.010 -3.13 - 27,167 3,510 0.305 0.310 14,191 0.320 0.320 0.305
ASB 0.070 - - - 26,941 144,085 0.065 0.070 14,385 0.070 0.075 0.070
HEXTAR 0.805 - - -10.56 26,494 2,170 0.800 0.805 834 0.805 0.805 0.800
ALPHA IVF GROUP BERHAD 0.260 -0.005 -1.89 -11.86 26,100 23,477 0.255 0.260 3,298 0.265 0.270 0.260
UEM Sunrise 0.500 -0.005 -0.99 - 25,990 3,679 0.500 0.505 4,457 0.505 0.515 0.495
M&G 0.195 - - +11.43 25,750 3,700 0.190 0.195 5,111 0.195 0.195 0.190
SYSTECH 0.150 -0.005 -3.23 -3.23 25,726 28,110 0.150 0.155 9,233 0.150 0.155 0.150
UEMS 0.465 -0.010 -2.11 -15.45 25,623 1,425 0.465 0.470 2,054 0.480 0.480 0.460