Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 17:31. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
EWEIN 0.600 +0.020 +3.45 -7.69 619 41 0.570 0.605 600 0.600 0.600 0.580 s
EDGENTA 1.080 +0.020 +1.89 +3.85 12,242 21,790 1.070 1.080 12,520 1.070 1.080 1.060 s
519996 0.145 +0.020 +16.00 - 97,838 150 0.140 - - 0.115 0.155 0.115
Press Metal Aluminium 7.510 +0.020 +0.27 - 46,111 2 7.510 7.520 119 7.490 7.530 7.440
Kawan Renergy 0.390 +0.020 +5.41 - 6,380 891 0.385 0.390 142 0.395 0.405 0.385
MISC 8.220 +0.020 +0.24 +5.38 21,033 20 8.150 8.250 115 8.210 8.400 8.180 s
Exsim Hospitality 0.295 +0.020 +7.27 - 15,462 3,216 0.290 0.300 3,556 0.290 0.300 0.285
Scientex 3.560 +0.020 +0.56 - 4,465 199 3.560 3.570 454 3.530 3.630 3.530
UMedic Group 0.300 +0.020 +7.14 - 1,071 142 0.295 0.300 100 0.280 0.320 0.280
0652RS 0.265 +0.020 +8.16 - 37,942 100 0.260 - - 0.255 0.275 0.255
GO Hub 0.950 +0.020 +2.15 - 939 81 0.920 0.950 558 0.930 0.950 0.930
NORTHERN 0.620 +0.020 +3.33 -2.36 54 78 0.585 0.610 46 0.600 0.620 0.600
Catcha Digital 0.255 +0.020 +8.51 - 876 46 0.250 0.260 250 0.240 0.275 0.240
Capital A 0.435 +0.025 +6.10 - 724,299 6,917 0.430 0.435 1,076 0.445 0.445 0.425
CHINWEL 0.690 +0.025 +3.76 -4.17 101 77 0.630 0.720 110 0.660 0.690 0.645
MESB 0.325 +0.025 +8.33 -4.41 109 120 0.260 0.320 9 0.295 0.325 0.295
0652RL 0.490 +0.025 +5.38 +27.27 300 - - - - 0.465 0.490 0.465
HARNLEN 0.730 +0.025 +3.55 +30.36 26,174 - - 0.730 26 0.705 0.730 0.700 s
0652RC 0.275 +0.025 +10.00 -8.33 200 55 0.005 - - 0.285 0.290 0.275
SEAL 0.655 +0.025 +3.97 -9.03 4,327 20 0.650 0.665 200 0.645 0.660 0.645 s
Powerwell Holdings 0.625 +0.025 +4.17 - 23,068 700 0.620 0.630 1,006 0.600 0.635 0.595
SDG-C40 0.110 +0.025 +29.41 +69.23 529 - - - - 0.075 0.110 0.075
S P Setia 0.920 +0.025 +2.79 - 61,355 3,857 0.915 0.920 7,321 0.905 0.920 0.905
FIBRO 0.850 +0.025 +3.03 +25.93 1,783 200 0.780 0.880 225 0.825 0.850 0.805
SAPNRG 0.410 +0.025 +6.49 +7.89 181,280 100 0.410 0.415 1,263 0.385 0.430 0.380
CBH Engineering Holding 0.500 +0.025 +5.26 - 24,088 5,806 0.500 0.505 630 0.500 0.510 0.500
72772V 0.150 +0.025 +20.00 +42.86 12,050 55 0.005 - - 0.125 0.155 0.125
THPLANT 0.680 +0.025 +3.82 +23.64 19,636 464 0.675 0.690 780 0.655 0.680 0.655 s
IJM 2.260 +0.030 +1.35 -0.44 48,464 880 2.250 2.280 500 2.260 2.310 2.230 s
Crescendo 1.220 +0.030 +2.52 - 109 256 1.210 1.220 86 1.210 1.220 1.210