Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 17:31. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
WCEHB 0.680 +0.015 +2.26 +1.49 2,677 300 0.660 0.690 123 0.655 0.685 0.655 s
905919 0.125 +0.015 +13.64 +31.58 20,175 - - - - 0.115 0.125 0.115
Capitaland Malaysia 0.650 +0.015 +2.36 - 22,543 12,460 0.645 0.650 7,288 0.635 0.650 0.635
715393 0.150 +0.015 +11.11 +66.67 11,234 - - - - 0.130 0.155 0.130
PCCS 0.300 +0.015 +5.26 - 1,110 150 0.280 0.300 1 0.290 0.300 0.280
HSI-PWRJ 0.355 +0.015 +4.41 +7.58 1,400 - - - - 0.345 0.360 0.345
519994 0.155 +0.015 +10.71 +10.71 13,000 55 0.005 - - 0.140 0.160 0.140
IGB REIT 2.750 +0.020 +0.73 - 8,013 475 2.740 2.750 1,125 2.690 2.690 2.670
67421Q 0.160 +0.020 +14.29 +39.13 5,500 - - - - 0.135 0.160 0.135
OIB 1.200 +0.020 +1.69 -6.98 1,690 22 1.200 1.210 150 1.200 1.200 1.200 s
Jag Capital 0.970 +0.020 +2.11 - 6,896 0.6 0.935 0.975 14 0.940 0.940 0.930
HARTA 1.180 +0.020 +1.72 +19.19 381,209 100 1.180 1.200 230 1.160 1.220 1.120 s
PWROOT 1.150 +0.020 +1.77 -8.73 55 6,736 1.100 1.150 168 1.130 1.150 1.130 s
HSI-PWP9 0.360 +0.020 +5.88 +16.13 1,600 - - - - 0.350 0.360 0.350
GASMSIA 5.920 +0.020 +0.34 +35.47 22,635 1 5.780 5.980 5 5.850 5.950 5.710 s
715391 0.125 +0.020 +19.05 +78.57 146,566 100 0.090 0.125 1,240 0.100 0.130 0.095
JF Technology 0.460 +0.020 +4.55 - 2,664 150 0.445 0.460 439 0.440 0.470 0.440
ASIAFLE 1.290 +0.020 +1.57 -11.03 436 180 1.260 1.290 100 1.290 1.290 1.270
OSK 1.630 +0.020 +1.24 +1.88 22,846 100 1.610 1.630 1,164 1.610 1.630 1.600 s
WCE Holdings 0.660 +0.020 +3.13 - 2,810 1,041 0.655 0.660 512 0.650 0.660 0.650
AGX Group 0.520 +0.020 +4.00 - 1,189 76 0.500 0.520 490 0.490 0.530 0.490
Chin Teck Plantations 10.560 +0.020 +0.19 - 20 4 10.520 10.560 10 10.540 10.560 10.540
Panasonic Mfg Malaysia 7.240 +0.020 +0.28 - 142 7 7.200 7.240 14 7.180 7.250 7.180
TONGHER 1.250 +0.020 +1.63 -13.19 70 33 1.210 1.260 2 1.200 1.260 1.200
CB Indust Product Hldg 1.150 +0.020 +1.77 - 30 170 1.150 1.190 150 1.150 1.150 1.150
IGBREIT 2.730 +0.020 +0.74 - 36,298 200 2.710 2.750 668 2.710 2.740 2.680 s
Autocount Dotcom 0.670 +0.020 +3.08 - 1,757 951 0.670 0.675 770 0.650 0.675 0.650
Kumpulan Fima 2.470 +0.020 +0.82 - 54 126 2.470 2.500 110 2.460 2.470 2.460
Cloudpoint Technology 0.490 +0.020 +4.26 - 10,917 372 0.490 0.495 885 0.485 0.500 0.485
SKB Shutters 0.810 +0.020 +2.53 - 1,248 90 0.810 0.815 345 0.805 0.820 0.805