Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 16:50. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
67421O 0.160 +0.010 +6.67 +23.08 17,700 - - - - 0.155 0.160 0.145
CHINAETF-MYR 4.940 +0.010 +0.20 -7.84 1 14 4.800 5.100 23 4.940 4.940 4.940 s
Kim Teck Cheong 0.130 +0.010 +8.33 - 2,949 2,923 0.125 0.130 1,715 0.125 0.130 0.125
VERTICE 0.120 +0.010 +9.09 -11.11 3,757 2,800 0.105 0.120 499 0.110 0.120 0.110
CHINHIN 2.160 +0.010 +0.47 -14.62 3,862 50 2.150 2.280 20 2.170 2.180 2.120 s
ESCERAM 0.105 +0.010 +10.53 - 90,473 4,500 0.100 0.105 4,606 0.095 0.110 0.095
Erdasan Group 0.080 +0.010 +14.29 - 1,281 1,020 0.075 0.080 4,322 0.075 0.080 0.075
ICT Zone Asia 0.175 +0.010 +6.06 - 4,215 4,470 0.170 0.175 3,275 0.170 0.175 0.170
Tune Protect Group 0.285 +0.015 +5.56 - 718 460 0.280 0.285 60 0.275 0.285 0.275
Leong Hup International 0.785 +0.015 +1.95 - 6,682 1,423 0.785 0.790 553 0.770 0.795 0.770
Superlon 0.685 +0.015 +2.24 - 79 100 0.660 0.685 186 0.660 0.685 0.660
715394 0.105 +0.015 +16.67 +110.00 10,000 - - - - 0.085 0.105 0.085
PROLINTAS INFRA BUSINESS TRUST 0.950 +0.015 +1.60 -1.04 40,046 250 0.940 0.950 424 0.950 0.950 0.940 s
Southern Score Builders 0.535 +0.015 +2.88 - 4,610 382 0.535 0.540 228 0.525 0.565 0.525
ICENTS 0.400 +0.015 +3.90 +2.56 2,258 50 0.365 0.410 1,000 0.375 0.400 0.375
Eastern & Oriental 0.670 +0.015 +2.29 - 6,885 134 0.670 0.675 2,303 0.675 0.680 0.665
Teo Seng Capital 0.990 +0.015 +1.54 - 2,829 1,150 0.985 0.990 397 0.980 0.995 0.970
CNERGEN 0.350 +0.015 +4.48 -20.45 332 131 0.335 0.350 148 0.355 0.355 0.350
LCTITAN 0.365 +0.015 +4.29 -5.19 124,476 2,000 0.360 0.365 1,700 0.340 0.375 0.340 s
ARMADA 0.355 +0.015 +4.41 +20.34 597,782 45,002 0.355 0.360 1,000 0.335 0.365 0.330 s
GLOTEC 0.935 +0.015 +1.63 +48.41 14,753 100 0.895 0.935 200 0.920 0.935 0.915
CTOS 0.625 +0.015 +2.46 -22.36 21,091 400 0.620 0.635 200 0.615 0.635 0.605 s
Tan Chong Motor Hldgs 0.485 +0.015 +3.19 - 871 547 0.475 0.480 14 0.495 0.495 0.475
Wasco 0.975 +0.015 +1.56 - 3,830 1,529 0.970 0.975 61 1.240 0.980 1.240
KPPROP 0.295 +0.015 +5.36 -3.28 70 330 0.275 0.300 399 0.295 0.295 0.295 s
0652RI 0.155 +0.015 +10.71 -11.43 8,045 55 0.005 - - 0.150 0.155 0.150
51683J 0.160 +0.015 +10.34 +220.00 21,957 - - 0.195 200 0.150 0.175 0.140
ENCORP 0.145 +0.015 +11.54 -12.12 112 100 0.120 0.140 300 0.130 0.145 0.130
S & F Capital 0.075 +0.015 +25.00 - 666 61 0.070 0.075 690 0.065 0.080 0.065
WILLOW 0.290 +0.015 +5.45 +9.43 23,657 400 0.275 0.295 1,022 0.305 0.310 0.275