Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 17:30. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
Pekat 1.350 -0.010 -0.74 -14.56 6,000 20 1.290 1.350 30 1.370 1.370 1.290 s
Lianson Fleet 1.940 -0.010 -0.51 - 2,722 538 1.940 1.950 338 1.980 1.980 1.940
UOADEV 1.800 -0.010 -0.55 -2.70 455 10 1.800 1.820 100 1.810 1.820 1.800 s
SYF 0.210 -0.010 -4.55 -12.50 22,705 2,000 0.195 0.210 3,200 0.205 0.210 0.195 s
CEKD 0.270 -0.010 -3.57 -14.29 372 100 0.260 0.270 20 0.270 0.270 0.260 [c]
EMETALL 0.240 -0.010 -4.00 +2.13 466 692 0.240 0.270 558 0.240 0.240 0.240
Chin Hin Group 2.110 -0.010 -0.47 - 10,290 222 2.110 2.120 65 2.120 2.150 2.100
AEON 1.100 -0.010 -0.90 +1.85 40,210 850 1.090 1.100 124 1.110 1.110 1.080 s
KPS 0.550 -0.010 -1.79 -9.84 1,936 300 0.540 0.560 380 0.555 0.555 0.545 s
SCIENTX 3.500 -0.010 -0.28 - 5,225 20 3.450 3.540 20 3.500 3.510 3.440 s
MAGNUM 1.220 -0.010 -0.81 -5.43 9,386 3,004 1.220 1.240 482 1.230 1.240 1.220 s
524950 0.090 -0.010 -10.00 -33.33 5,046 - - - - 0.085 0.090 0.085
PASUKGB 0.065 -0.010 -13.33 -23.53 20 1,954 0.065 0.080 200 0.065 0.065 0.065
ELKDESA 1.090 -0.010 -0.91 -1.80 2,490 1,244 1.080 1.100 3 1.100 1.110 1.090 s
PARKSON 0.160 -0.010 -5.88 -27.27 19,798 1,300 0.155 0.160 2 0.170 0.170 0.160 s
ALPHA IVF GROUP BERHAD 0.255 -0.010 -3.77 -13.56 36,201 14,351 0.255 0.260 4,739 0.265 0.270 0.255 [c] s
RCECAP 1.070 -0.010 -0.93 -4.46 4,717 51 1.060 1.070 63 1.080 1.080 1.060 s
526475 0.060 -0.010 -14.29 -47.83 3,406 - - - - 0.065 0.065 0.060
SUNREIT 2.300 -0.010 -0.43 -0.43 12,614 300 2.300 2.320 15 2.320 2.320 2.280 s
Marine & General 0.180 -0.010 -5.26 - 32,737 3,545 0.180 0.185 2,599 0.185 0.190 0.180
GENETEC 0.175 -0.010 -5.41 -35.19 14,618 8,626 0.170 0.180 1,865 0.185 0.185 0.170 s
SHCHAN 0.225 -0.010 -4.26 -4.26 140 220 0.215 0.240 70 0.230 0.230 0.225
Magma Group 0.310 -0.010 -3.13 - 27,167 3,510 0.305 0.310 14,191 0.320 0.320 0.305
11552J 0.070 -0.010 -12.50 -22.22 12,001 - - - - 0.080 0.080 0.070
POS 0.280 -0.010 -3.45 -9.68 6,354 3,648 0.280 0.285 2,228 0.285 0.285 0.280 s
SCNWOLF 0.440 -0.010 -2.22 -12.87 1,360 300 0.300 0.460 100 0.440 0.440 0.440
TSA Group 0.835 -0.010 -1.18 - 2,545 32 0.835 0.840 250 0.830 0.835 0.805
LBICAP 0.415 -0.010 -2.35 +22.06 171 50 0.410 0.460 50 0.425 0.425 0.415
SCOMNET 0.545 -0.010 -1.80 -23.78 4,270 618 0.540 0.555 90 0.550 0.550 0.540 s
QL 3.710 -0.010 -0.27 -2.11 20,330 20 3.680 3.750 72 3.710 3.710 3.650 s