Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 17:31. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
CMSB 1.170 +0.010 +0.86 -19.31 27,042 450 1.160 1.170 44 1.160 1.180 1.160 s
LIIHEN 0.320 +0.010 +3.23 -1.54 710 370 0.310 0.325 363 0.310 0.320 0.310 s
Aurelius Technologies 0.700 +0.010 +1.45 - 2,675 798 0.695 0.700 424 0.705 0.710 0.700
CPE Technology 0.435 +0.010 +2.35 - 1,598 1,050 0.435 0.440 442 0.425 0.440 0.425
UNITRAD 0.250 +0.010 +4.17 - 14,410 601 0.230 0.250 10,174 0.240 0.250 0.240 s
BIMB 2.400 +0.010 +0.42 +4.80 12,707 1,920 2.380 2.410 35 2.400 2.430 2.370 s
Well Chip Group 1.430 +0.010 +0.70 - 477 6 1.430 1.440 169 1.440 1.440 1.420
0652RQ 0.245 +0.010 +4.26 +8.89 9,200 155 0.005 - - 0.240 0.255 0.235
SHANG 1.710 +0.010 +0.59 +0.59 433 30 1.670 1.750 50 1.700 1.710 1.680 s
Able Global 1.590 +0.010 +0.63 - 667 180 1.590 1.600 485 1.570 1.600 1.570
ANEKA 0.120 +0.010 +9.09 -7.69 4,454 2,300 0.110 0.120 660 0.110 0.120 0.110
TMK Chemical 1.210 +0.010 +0.83 - 1,503 55 1.210 1.220 347 1.200 1.230 1.180
Reach Ten 0.465 +0.010 +2.20 - 387 921 0.465 0.480 72 0.455 0.465 0.455
905920 0.080 +0.010 +14.29 - 17,442 - - - - 0.070 0.085 0.070
KRETAM 0.685 +0.010 +1.48 +0.74 340 - - 0.690 1,590 0.685 0.685 0.685 s
PIE 1.230 +0.010 +0.82 -54.10 7,287 43 1.190 1.280 50 1.210 1.250 1.210 s
SEMICO 0.530 +0.010 +1.92 +41.33 67,822 985 0.520 0.530 1,039 0.520 0.530 0.520
MATRIX 1.310 +0.010 +0.77 +0.77 14,362 211 1.300 1.310 1,332 1.310 1.340 1.300 s
HSPLANT 2.340 +0.010 +0.43 +7.83 2,011 80 2.200 2.400 200 2.310 2.350 2.250 s
729357 0.085 +0.010 +13.33 -5.56 12,505 1,000 0.070 - - 0.070 0.085 0.070
CEPAT 0.775 +0.010 +1.31 +11.66 2,264 62 0.765 0.790 2,000 0.770 0.780 0.765 s
ICON 1.800 +0.010 +0.56 -12.98 22,237 200 1.790 1.860 2 1.800 1.810 1.790 [c] s
WTK 0.785 +0.010 +1.29 +11.35 13,596 488 0.780 0.790 996 0.770 0.790 0.770 s
Formosa Prosonic Inds 1.180 +0.010 +0.85 - 5,302 616 1.180 1.190 237 1.170 1.200 1.170
Harn Len 0.720 +0.010 +1.41 - 150 50 0.690 0.710 150 0.710 0.720 0.710
RCE Capital 1.130 +0.010 +0.89 - 1,815 0.1 1.110 1.140 240 1.130 1.130 1.130
PWF 0.740 +0.010 +1.37 -7.50 66 300 0.720 0.750 200 0.730 0.740 0.730 s
TGUAN 1.320 +0.010 +0.76 +12.82 4,327 50 1.290 1.330 400 1.300 1.320 1.290 s
Sik Cheong 0.125 +0.010 +8.70 - 301 500 0.120 0.125 1,048 0.110 0.125 0.110
Supermax Corp 0.255 +0.010 +4.08 - 11,935 14,991 0.250 0.255 5,383 0.200 0.240 0.200