Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 17:31. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
CHUAN 0.220 -0.020 -8.33 +7.32 30 988 0.220 0.250 1,040 0.220 0.220 0.220
SCGM 0.470 - - -6.00 30 680 0.465 0.495 400 0.470 0.470 0.470
Dutch Lady Milk Inds 31.340 +0.500 +1.62 - 29 6 31.320 31.500 4 31.500 31.500 31.320
PGF Cap 1.740 +0.010 +0.58 - 29 81 1.740 1.820 45 1.740 1.740 1.740
SMART 0.165 -0.005 -2.94 -5.71 28 600 0.170 0.175 300 0.165 0.165 0.165
MERIDIAN 0.020 - - -20.00 28 2,572 0.020 0.025 698 0.020 0.020 0.020
KITACON 0.700 - - - 28 50 0.680 0.705 146 0.700 0.700 0.700 s
Farmiera 0.200 - - - 23 2,820 0.195 0.200 1,527 0.200 0.200 0.200
Pantech Global 0.425 -0.265 -38.41 - 22 13 0.425 0.430 70 0.430 0.430 0.425
SURIA 1.360 - - -11.69 21 140 1.300 1.420 90 1.300 1.360 1.300
P&O 0.555 - - -3.48 20 30 0.545 0.555 133 0.550 0.555 0.550
PASUKGB 0.065 -0.010 -13.33 -23.53 20 1,954 0.065 0.080 200 0.065 0.065 0.065
Chin Teck Plantations 10.560 +0.020 +0.19 - 20 4 10.520 10.560 10 10.540 10.560 10.540
Sungei Bagan Rubber 5.100 -0.520 -9.25 - 20 7 5.610 5.790 27 5.600 5.610 5.600
SEB 0.640 - - -12.33 20 116 0.640 0.740 200 0.640 0.640 0.640
HPP Holdings Bhd 0.300 -0.055 -15.49 - 20 200 0.305 0.340 221 0.300 0.300 0.300
Berjaya Prope 0.260 +0.005 +1.96 - 20 300 0.255 0.260 810 0.260 0.260 0.260
GLBHD 0.350 +0.040 +12.90 +40.00 20 100 0.250 0.340 50 0.315 0.350 0.315
TADMAX 0.290 - - -23.68 20 1,835 0.285 0.300 190 0.300 0.300 0.290 s
AIM 0.045 -0.015 -25.00 -18.18 20 514 0.045 0.060 1,770 0.045 0.045 0.045
AE Multi 0.055 +0.005 +10.00 - 20 906 0.050 0.055 190 0.055 0.055 0.055
Excel Force MSC 0.175 -0.005 -2.78 - 20 100 0.170 0.175 70 0.175 0.175 0.175
Tong Herr Resources 1.230 -0.120 -8.89 - 19 15 1.270 1.320 43 1.230 1.230 1.230
Yoong Onn 1.580 +0.050 +3.27 - 19 30 1.500 1.580 111 1.580 1.580 1.580
UMS Integration 4.570 +0.150 +3.39 - 17 10 4.500 4.560 341 4.550 4.570 4.540
IMASPRO 0.770 -0.020 -2.53 +2.67 16 10 0.750 0.790 14 0.790 0.790 0.770
FACB Industries 1.600 - - - 16 100 1.600 1.660 761 1.510 1.600 1.510
EPB Group 0.335 - - - 15 100 0.335 0.340 150 0.335 0.335 0.335
APEX 0.820 - - -7.34 14 47 0.790 0.820 88 0.790 0.820 0.790
Negri Sembilan Oil Palms 5.700 +0.060 +1.06 - 12 19 5.700 5.800 10 5.700 5.700 5.700