Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 17:30. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
COLFORM 0.255 +0.005 +2.00 -17.74 52 190 0.230 0.260 1 0.245 0.255 0.245
MASTER 1.730 -0.020 -1.14 -6.49 51 100 1.700 1.750 1 1.750 1.750 1.730
FAVCO 1.590 +0.010 +0.63 +5.30 51 65 1.570 1.620 93 1.600 1.600 1.580
Landmarks 0.105 -0.285 -73.08 - 50 150 0.090 0.105 532 0.105 0.105 0.105
Microlink Solutions 0.075 -0.005 -6.25 - 50 6,576 0.075 0.355 0 0.075 0.075 0.075
Majuperak 0.225 -0.005 -2.17 - 50 398 0.225 0.240 50 0.225 0.225 0.225
CHINA100-MYR 1.150 -0.100 -8.00 -16.06 50 30 1.080 1.280 100 1.150 1.150 1.150 s
ACOSTEC 0.095 +0.005 +5.56 +5.56 50 3,168 0.090 0.095 2,818 0.095 0.095 0.095
Versatile Creative 0.920 -0.005 -0.54 - 50 400 0.920 0.950 320 0.920 0.920 0.920
WTHORSE 0.510 -0.035 -6.42 -19.05 50 50 0.460 0.630 200 0.510 0.510 0.510
CSH 0.040 - - -11.11 50 16,356 0.035 0.040 9,465 0.040 0.040 0.040
Fima Corp 1.670 - - - 47 130 1.670 1.700 95 1.670 1.670 1.670
SMI 0.230 - - +15.00 47 10 0.160 0.240 67 0.230 0.230 0.200
EITA 0.465 +0.005 +1.09 -4.12 46 572 0.460 0.500 100 0.460 0.465 0.460
SSTEEL 0.390 - - +2.63 45 400 0.390 0.430 50 0.390 0.390 0.390 s
ALSREIT 0.455 - - -7.14 44 287 0.455 0.480 273 0.455 0.455 0.455 [c]
AYS 0.215 +0.005 +2.38 -8.51 42 100 0.205 0.215 50 0.220 0.220 0.210
CAMAROE 0.075 - - -31.82 41 200 0.065 0.080 201 0.075 0.075 0.075
Poh Huat Resources Hldgs 0.840 +0.005 +0.60 - 41 61 0.840 0.850 686 0.855 0.855 0.840
MILUX 0.645 - - +35.79 40 300 0.610 0.650 360 0.645 0.650 0.645
DYNACIA 0.025 - - - 40 134,753 0.025 0.030 165,629 0.025 0.025 0.025
Selangor Dredging 0.430 -0.010 -2.27 - 39 81 0.430 0.440 40 0.430 0.430 0.430
Kia Lim 0.370 -0.005 -1.33 - 37 43 0.370 0.390 64 0.370 0.370 0.370
PTARAS 1.310 -0.020 -1.50 -16.03 35 176 1.300 1.400 10 1.310 1.310 1.310
N2N 0.320 +0.005 +1.59 -9.86 35 1,070 0.310 0.320 65 0.310 0.320 0.310 s
Homeritz 0.390 - - - 35 652 0.390 0.680 1 0.390 0.390 0.390
FARLIM 0.160 - - - 34 700 0.145 0.165 40 0.145 0.160 0.145
TECGUAN 1.950 -0.020 -1.02 -1.02 33 100 1.850 1.950 19 1.950 1.950 1.950
CB Indust Product Hldg 1.150 +0.020 +1.77 - 30 170 1.150 1.190 150 1.150 1.150 1.150
Tower REIT 0.300 - - - 30 1,170 0.300 0.340 15 0.300 0.300 0.300