Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 17:31. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
HEKTAR 0.440 +0.005 +1.15 +1.15 6,142 3,225 0.435 0.440 300 0.440 0.440 0.440 [c] s
OGM 0.125 +0.005 +4.17 -37.50 17,931 100 0.125 0.135 1,712 0.120 0.135 0.120
Rivertree STF Synergies 0.355 +0.005 +1.43 - 1,965 545 0.345 0.355 930 0.350 0.355 0.345
Efficient E-Solutions 0.080 +0.005 +6.67 - 758 330 0.075 0.080 4,442 0.075 0.080 0.075
ETA Group 0.145 +0.005 +3.57 - 600 2,369 0.140 0.150 1,540 0.145 0.145 0.145
A1AKK 0.175 +0.005 +2.94 -28.57 5,831 811 0.165 0.175 148 0.170 0.180 0.165
CWG 0.160 +0.005 +3.23 -13.51 100 200 0.160 0.180 744 0.160 0.160 0.160
A1 A.K. Koh Group 0.200 +0.010 +5.26 - 1,203 105 0.200 0.210 380 0.195 0.200 0.195
Nextgreen Global 0.790 +0.010 +1.28 - 19,315 35 0.785 0.790 366 0.785 0.790 0.785
WELLCAL 1.250 +0.010 +0.81 -8.09 876 100 1.240 1.250 100 1.230 1.250 1.230 s
JS Solar Holding 0.200 +0.010 +5.26 - 2,030 362 0.200 0.205 200 0.195 0.200 0.195
7-Eleven Malaysia Hldgs 2.000 +0.010 +0.50 - 1 21 1.990 2.000 22 2.000 2.000 2.000
Econpile Holdings 0.195 +0.010 +5.41 - 10,238 3,547 0.195 0.200 5,939 0.195 0.200 0.195
Aumas Resources 0.520 +0.010 +1.96 - 17,208 2,749 0.520 0.525 1,063 0.515 0.530 0.515
Power Root 1.160 +0.010 +0.87 - 1,628 1,903 1.150 1.160 20 1.000 1.410 1.000
Iskandar Waterfront City 0.225 +0.010 +4.65 - 12,728 427 0.225 0.230 2,735 0.220 0.230 0.220
Paramount 1.010 +0.010 +1.00 - 795 854 1.000 1.010 50 1.000 1.010 1.000
MMS Ventures 0.310 +0.010 +3.33 - 11,501 688 0.305 0.310 329 0.300 0.320 0.300
KIP REIT 0.910 +0.010 +1.11 - 6,210 208 0.910 0.915 4,101 0.900 0.915 0.900
Silver Ridge 0.350 +0.010 +2.94 - 69,686 6,000 0.345 0.350 6,450 0.340 0.350 0.340
Supercomnet Technologies 0.510 +0.010 +2.00 - 7,522 233 0.510 0.515 184 0.500 0.520 0.500
Sime Darby Property 1.340 +0.010 +0.75 - 53,824 3,408 1.330 1.340 5,438 1.320 1.340 1.330
Zetrix AI 0.780 +0.010 +1.30 - 470,963 20,591 0.780 0.785 12,938 0.800 0.800 0.770
FAVCO 1.590 +0.010 +0.63 +5.30 51 65 1.570 1.620 93 1.600 1.600 1.580
NCT 0.580 +0.010 +1.75 -7.20 19,362 300 0.565 0.580 599 0.570 0.580 0.560 s
71065K 0.055 +0.010 +22.22 -8.33 51,410 - - 0.055 600 0.050 0.055 0.050
Thong Guan Industries 1.190 +0.010 +0.85 - 1,206 2,205 1.170 1.180 51 1.170 1.190 1.160
IFCA MSC 0.190 +0.010 +5.56 - 1,481 6,468 0.185 0.195 1,069 0.180 0.190 0.180
DELEUM 1.190 +0.010 +0.85 -1.65 7,512 30 1.190 1.200 155 1.180 1.210 1.180 s
AXREIT 1.940 +0.010 +0.52 +1.04 72,337 200 1.930 1.950 110 1.940 1.950 1.910 s