Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 10 Mar 2026 12:00. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
Signature Alliance Group 0.745 -0.015 -1.97 - 90 348 0.745 0.750 31 0.760 0.760 0.745
OM 0.765 - - - 90 20 0.730 0.765 115 0.770 0.770 0.765
PICORP 0.035 - - -12.50 82 12,228 0.030 0.035 222 0.030 0.035 0.030
DLADY 32.000 - - +3.23 80 3 31.720 32.580 2 31.720 32.000 31.720
Pacific & Orient 0.555 - - - 80 0.9 0.415 0.555 270 0.555 0.555 0.555
Superlon 0.685 +0.015 +2.24 - 79 100 0.660 0.685 186 0.660 0.685 0.660
Tiong Nam Logistics Hldgs 0.780 +0.050 +6.85 - 76 119 0.780 0.790 1 0.780 0.780 0.780
K Seng Seng 0.880 -0.005 -0.56 - 74 0.9 0.625 0.930 300 0.625 0.625 0.625
YSPSAH 2.070 - - -0.96 71 10 2.070 2.110 9 2.070 2.070 2.070
Al-Salam REIT 0.450 - - - 70 30 0.450 0.460 30 0.450 0.450 0.450
B I G Industries 0.505 +0.005 +1.00 - 70 80 0.505 0.520 10 0.520 0.520 0.505
TONGHER 1.250 +0.020 +1.63 -13.19 70 33 1.210 1.260 2 1.200 1.260 1.200
UNIQUE 0.400 -0.010 -2.44 -8.05 70 300 0.395 0.415 299 0.405 0.405 0.400
KPPROP 0.295 +0.015 +5.36 -3.28 70 330 0.275 0.300 399 0.295 0.295 0.295 s
ELSOFT 0.250 +0.005 +2.04 -1.96 70 100 0.240 0.255 1,480 0.250 0.250 0.250 s
CHINTEK 11.060 - - +5.53 69 5 11.000 11.160 10 11.060 11.100 11.060
PWF 0.740 +0.010 +1.37 -7.50 66 300 0.720 0.750 200 0.730 0.740 0.730 s
Tek Seng 0.225 +0.005 +2.27 - 66 845 0.220 0.225 512 0.225 0.225 0.225
CHOOBEE 0.500 - - -7.41 66 140 0.495 0.550 33 0.500 0.500 0.500
GKENT 0.275 -0.005 -1.79 -16.67 62 200 0.260 0.275 294 0.270 0.275 0.270
JIANKUN 0.045 -0.005 -10.00 +28.57 61 9,632 0.045 0.050 90 0.050 0.050 0.045
Boustead Heavy Industries 0.455 -0.275 -37.67 - 61 28,330 0.455 0.460 1,696 0.455 0.455 0.455
Rhong Khen International 1.150 - - - 60 50 1.130 1.150 11 1.150 1.150 1.150
KHIND 1.300 - - -7.14 60 88 1.260 1.380 16 1.300 1.300 1.300
Hong Leong Capital 3.260 - - - 59 22 3.290 3.330 4 3.300 3.300 3.250
Master Tec Group 1.040 -0.030 -2.80 - 58 12 1.040 1.060 20 1.050 1.050 1.040
One Glove Group 0.110 - - - 57 9,073 0.110 0.120 300 0.110 0.110 0.110
PWROOT 1.150 +0.020 +1.77 -8.73 55 6,736 1.100 1.150 168 1.130 1.150 1.130 s
Kumpulan Fima 2.470 +0.020 +0.82 - 54 126 2.470 2.500 110 2.460 2.470 2.460
NORTHERN 0.620 +0.020 +3.33 -2.36 54 78 0.585 0.610 46 0.600 0.620 0.600