Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 17:31. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
ARREIT 0.330 +0.005 +1.54 -1.49 2,160 47 0.330 0.335 525 0.325 0.330 0.325 [c] s
Ingenieur Gudang 0.030 +0.005 +20.00 - 5,701 169,924 0.025 0.030 145,228 0.025 0.030 0.025
HBGLOB 0.035 +0.005 +16.67 -12.50 5,837 5,700 0.030 0.035 14,493 0.035 0.035 0.030
68882B 0.080 +0.005 +6.67 -11.11 1,425 - - - - 0.075 0.080 0.075
Cropmate 0.170 +0.005 +3.03 - 300 6,086 0.165 0.170 4,973 0.170 0.170 0.170
MK Land 0.135 +0.005 +3.85 - 641 7,081 0.130 0.135 3,737 0.130 0.135 0.130
KAREX 0.505 +0.005 +1.00 -28.37 2,394 280 0.500 0.525 155 0.500 0.520 0.500 s
ACOSTEC 0.095 +0.005 +5.56 +5.56 50 3,168 0.090 0.095 2,818 0.095 0.095 0.095
GDEX 0.120 +0.005 +4.35 +4.35 7,168 12,190 0.115 0.120 1,620 0.120 0.120 0.115 s
Yew Lee Pacific 0.510 +0.005 +0.99 - 71,581 1,600 0.505 0.515 1,543 0.500 0.525 0.500
Txcd 0.105 +0.005 +5.00 - 2,464 107 0.105 0.110 5,042 0.110 0.110 0.105
YX Precious Metals 0.225 +0.005 +2.27 - 136 0 0.225 0.225 646 0.225 0.225 0.225
LB Aluminium 0.470 +0.005 +1.08 - 551 333 0.470 0.475 99 0.470 0.485 0.470
MUIIND 0.045 +0.005 +12.50 -10.00 5,891 511,758 0.040 0.045 37,224 0.040 0.045 0.040
DIGISTA 0.040 +0.005 +14.29 -27.27 150 2,734 0.035 0.040 4,918 0.040 0.040 0.040
EATECH 0.305 +0.005 +1.67 -4.69 80,413 11,500 0.300 0.305 1 0.300 0.305 0.300 s
Tek Seng 0.225 +0.005 +2.27 - 66 845 0.220 0.225 512 0.225 0.225 0.225
CPETECH 0.380 +0.005 +1.33 -28.97 19,562 956 0.370 0.390 110 0.385 0.390 0.370 s
HUAYANG 0.180 +0.005 +2.86 -16.28 10 1,364 0.170 0.180 686 0.180 0.180 0.180
TEXCHEM 0.775 +0.005 +0.65 +0.65 159 160 0.755 0.775 193 0.770 0.775 0.765
ELSOFT 0.250 +0.005 +2.04 -1.96 70 100 0.240 0.255 1,480 0.250 0.250 0.250 s
Gagasan Nadi Cergas 0.420 +0.005 +1.20 - 5,994 2,572 0.415 0.420 299 0.415 0.425 0.415
Pappajack 0.940 +0.005 +0.53 - 500 190 0.935 0.945 400 0.935 0.940 0.935
KIMLUN 0.960 +0.005 +0.52 -26.72 7,455 25 0.935 0.975 30 0.955 0.960 0.945 s
Richtech Digital 0.165 +0.005 +3.13 - 2,848 1,114 0.165 0.170 748 0.165 0.170 0.165
Kucingko 0.080 +0.005 +6.67 - 7,165 1,090 0.080 0.085 2,013 0.080 0.085 0.080
AYS 0.215 +0.005 +2.38 -8.51 42 100 0.205 0.215 50 0.220 0.220 0.210
Lay Hong 0.275 +0.005 +1.85 - 11,983 8,489 0.270 0.275 3,279 0.275 0.280 0.275
AE Multi 0.055 +0.005 +10.00 - 20 906 0.050 0.055 190 0.055 0.055 0.055
Solar District Cooling Group 0.625 +0.005 +0.81 - 64,806 10 0.625 0.635 15 0.620 0.625 0.620