Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 10 Mar 2026 11:50. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
Skygate 0.630 +0.030 +5.00 - 122 116 0.600 0.630 109 0.645 0.645 0.630
SPRING 0.125 -0.010 -7.41 +8.70 121 279 0.125 0.130 200 0.125 0.125 0.125
SUPREME 0.205 +0.005 +2.50 -4.65 120 254 0.190 0.205 50 0.200 0.205 0.190
CI 2.550 +0.010 +0.39 - 120 4 2.540 2.550 25 2.540 2.550 2.540
Awanbiru Technology 0.280 - - - 117 2,224 0.275 0.280 2,444 0.275 0.280 0.275
MULPHA 2.970 -0.030 -1.00 +1.37 112 20 2.810 2.990 13 2.940 2.970 2.930
ENCORP 0.145 +0.015 +11.54 -12.12 112 100 0.120 0.140 300 0.130 0.145 0.130
TAS 0.450 +0.005 +1.12 -21.74 111 100 0.400 0.500 1,338 0.445 0.475 0.445 [c]
COSMOS 0.250 -0.015 -5.66 -13.79 110 200 0.250 0.310 100 0.250 0.250 0.250
Multi Usage Holdings 0.350 -0.005 -1.41 - 110 50 0.350 0.385 50 0.385 0.385 0.350
Crescendo 1.220 +0.030 +2.52 - 109 256 1.210 1.220 86 1.210 1.220 1.210
MESB 0.325 +0.025 +8.33 -4.41 109 120 0.260 0.320 9 0.295 0.325 0.295
MENANG 0.630 +0.005 +0.80 -1.56 105 205 0.600 0.665 50 0.625 0.630 0.625 s
DANCO 0.355 - - -6.58 105 350 0.350 0.360 396 0.355 0.355 0.355
CHINWEL 0.690 +0.025 +3.76 -4.17 101 77 0.630 0.720 110 0.660 0.690 0.645
TRIVE 0.015 - - - 100 47,086 0.015 0.020 32,646 0.015 0.015 0.015
Scanwolf Corp 0.450 - - - 100 144 0.450 0.470 149 0.450 0.450 0.450
HPMT 0.155 - - -26.19 100 550 0.150 0.160 200 0.155 0.155 0.155
Key Alliance Group 0.070 -0.005 -6.67 - 100 2,718 0.070 0.075 2,100 0.005 0.005 0.005
0652RF 0.395 +0.030 +8.22 +14.49 100 - - - - 0.380 0.395 0.380
Radiant 0.230 - - - 100 1,086 0.225 0.230 35 0.230 0.230 0.230
Asia File 1.290 - - - 100 190 1.280 1.400 13 1.290 1.290 1.290
JOHAN 0.025 -0.005 -16.67 -16.67 100 14,700 0.020 0.030 18,312 0.025 0.025 0.025
SUBUR 0.650 -0.020 -2.99 -2.99 100 26 0.555 0.720 17 0.615 0.650 0.555
CWG 0.160 +0.005 +3.23 -13.51 100 200 0.160 0.180 744 0.160 0.160 0.160
BCMALL 0.010 - - +100.00 99 23,634 0.005 0.010 372,711 0.010 0.010 0.005
CYL 0.350 - - - 98 699 0.290 0.350 360 0.295 0.350 0.295
Progressive Impact 0.035 - - - 93 107 0.035 0.040 7,849 0.035 0.035 0.035
HB Global 0.030 -0.005 -14.29 - 92 23,516 0.030 0.035 2,000 0.030 0.030 0.030
TASHIN 0.200 - - -11.11 90 910 0.200 0.220 500 0.200 0.200 0.200