Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 17:31. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
OCNCASH 0.140 +0.005 +3.70 -17.65 833 50 0.125 0.140 1,109 0.130 0.140 0.125
RSAWIT 0.190 +0.005 +2.70 +5.56 29,534 1,561 0.185 0.190 4,345 0.180 0.190 0.180 s
XIANLNG 0.665 +0.005 +0.76 -3.62 179 341 0.655 0.660 358 0.660 0.665 0.655 s
KOMARK 0.065 +0.005 +8.33 +18.18 29,651 1,200 0.050 0.065 652 0.060 0.065 0.060
SUPERLN 0.650 +0.005 +0.78 -11.56 361 110 0.600 0.660 330 0.630 0.650 0.625
3Ren 0.295 +0.005 +1.72 - 3,718 0.1 0.195 0.300 840 0.295 0.305 0.295
FM 0.585 +0.005 +0.86 +2.63 852 98 0.585 0.595 2 0.585 0.595 0.585 s
FBMKLCI-HEJ 0.020 +0.005 +33.33 -69.23 7,350 - - - - 0.010 0.020 0.010
XL Holdings 0.670 +0.005 +0.75 - 2,395 2,015 0.665 0.675 427 0.655 0.680 0.655
SRIDGE 0.350 +0.005 +1.45 +14.75 88,550 5,400 0.340 0.350 3,811 0.345 0.350 0.345
UOAREIT 0.820 +0.005 +0.61 -1.80 2,242 120 0.815 0.820 1,626 0.815 0.820 0.815 s
GLOMAC 0.350 +0.005 +1.45 +1.45 3,442 753 0.340 0.360 1,058 0.345 0.350 0.345 s
SEALINK 0.295 +0.005 +1.72 -6.35 2,802 253 0.290 0.295 386 0.295 0.295 0.290
Dataprep 0.060 +0.005 +9.09 - 14,451 10,364 0.055 0.060 15,201 0.055 0.060 0.055
ECOMATE 0.855 +0.005 +0.59 - 62,571 118 0.850 0.860 100 0.855 0.855 0.855 s
MUHIBAH 0.500 +0.005 +1.01 -1.96 5,547 204 0.490 0.505 300 0.500 0.500 0.490 s
Niche Capital Emas Hldgs 0.095 +0.005 +5.56 - 8,082 4,757 0.090 0.095 14,394 0.090 0.095 0.090
Feytech 0.210 +0.005 +2.44 - 3,310 1,090 0.205 0.210 100 0.210 0.210 0.205
SKP Resources 0.430 +0.005 +1.18 - 17,065 2,126 0.430 0.435 1,617 0.430 0.455 0.430
RADIUM 0.500 +0.005 +1.01 -1.96 126 5,258 0.495 0.500 5,231 0.500 0.500 0.495 s
L&G 0.135 +0.005 +3.85 +3.85 18,600 84,217 0.130 0.135 35,798 0.130 0.135 0.130 s
41971N 0.045 +0.005 +12.50 -10.00 4,186 - - - - 0.045 0.045 0.045
OB HOLDINGS BERHAD 0.185 +0.005 +2.78 +23.33 200 1,150 0.175 0.185 1,213 0.175 0.185 0.175 [c]
Wasco Greenergy 0.640 +0.005 +0.79 - 361 421 0.640 0.645 100 0.630 0.640 0.630
PLABS 0.265 +0.005 +1.92 +8.16 5 180 0.240 0.265 330 0.265 0.265 0.265
KHB 0.090 +0.005 +5.88 -14.29 162 2,260 0.085 0.090 3,379 0.085 0.090 0.085
LUXCHEM 0.360 +0.005 +1.41 -6.49 2,068 1,030 0.345 0.375 164 0.350 0.360 0.350 s
SALCON 0.235 +0.005 +2.17 -6.00 2,060 2,172 0.225 0.235 745 0.240 0.240 0.230 s
Shin Yang Group 0.755 +0.005 +0.67 - 619 335 0.755 0.770 160 0.750 0.755 0.750
587834 0.140 +0.005 +3.70 +27.27 9,670 - - - - 0.135 0.140 0.130