Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 17:31. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
ARANK 0.400 -0.005 -1.23 -1.23 167 51 0.385 0.420 1,000 0.400 0.400 0.400
WIDAD 0.010 - - -33.33 165 1,133,192 0.005 0.010 46,994 0.010 0.010 0.010
KHB 0.090 +0.005 +5.88 -14.29 162 2,260 0.085 0.090 3,379 0.085 0.090 0.085
TEXCHEM 0.775 +0.005 +0.65 +0.65 159 160 0.755 0.775 193 0.770 0.775 0.765
ECOFIRS 0.330 -0.005 -1.49 - 154 296 0.325 0.330 10 0.325 0.330 0.325 s
Oceancash Pacific 0.140 -0.005 -3.45 - 151 439 0.140 0.145 60 0.140 0.140 0.140
Xin Hwa Holdings 0.145 - - - 150 500 0.140 0.145 1,271 0.140 0.145 0.140
0652RP 0.535 -0.045 -7.76 +15.05 150 - - - - 0.535 0.535 0.535
Harn Len 0.720 +0.010 +1.41 - 150 50 0.690 0.710 150 0.710 0.720 0.710
DIGISTA 0.040 +0.005 +14.29 -27.27 150 2,734 0.035 0.040 4,918 0.040 0.040 0.040
SDRED 0.405 - - -14.74 150 118 0.395 0.405 111 0.405 0.405 0.405
VANZO HOLDINGS BHD 0.135 -0.005 -3.57 -6.90 150 200 0.130 0.140 715 0.135 0.135 0.135
POLY 1.750 +0.030 +1.74 -10.26 143 65 1.720 1.850 40 1.720 1.750 1.720
Panasonic Mfg Malaysia 7.240 +0.020 +0.28 - 142 7 7.200 7.240 14 7.180 7.250 7.180
VINVEST 0.020 -0.005 -20.00 -42.86 142 17,946 0.020 0.025 11,406 0.020 0.025 0.020
SHCHAN 0.225 -0.010 -4.26 -4.26 140 220 0.215 0.240 70 0.230 0.230 0.225
LEONFB 0.375 - - +1.35 138 240 0.355 0.380 132 0.375 0.375 0.370
Manulife 2.250 +0.050 +2.27 - 138 2 2.250 2.280 8 2.250 2.250 2.250
YX Precious Metals 0.225 +0.005 +2.27 - 136 0 0.225 0.225 646 0.225 0.225 0.225
HSI-PWRR 0.200 +0.005 +2.56 +17.65 135 55 0.005 - - 0.205 0.205 0.200
PANAMY 7.160 -0.040 -0.56 -1.38 135 170 7.110 7.290 10 7.190 7.190 7.120
RGT Bhd 0.205 +0.200 +4000.00 - 135 267 0.185 0.200 122 0.185 0.205 0.185
APOLLO 5.680 +0.030 +0.53 -10.27 134 10 5.520 5.690 10 5.650 5.680 5.610
WOODLAN 0.550 - - -17.29 133 - - 0.600 10 0.495 0.550 0.495
HLCAP 3.280 - - -0.91 132 43 3.270 3.300 60 3.280 3.290 3.270 s
GOB 0.100 +0.005 +5.26 -9.09 131 10,067 0.095 0.100 1,322 0.095 0.100 0.095
RADIUM 0.500 +0.005 +1.01 -1.96 126 5,258 0.495 0.500 5,231 0.500 0.500 0.495 s
HEXZA 0.865 - - +5.49 124 175 0.860 0.890 13 0.865 0.870 0.865
UOA Development 1.820 +0.030 +1.68 - 124 78 1.820 1.840 511 1.820 1.820 1.820
CRESBLD 0.490 - - -2.97 123 60 0.480 0.490 439 0.480 0.490 0.475