Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 10 Mar 2026 10:57. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
Bioalpha Hldgs 0.015 +0.005 +50.00 - 3,051 8,450 0.015 0.020 26,505 0.015 0.015 0.015
TAS 0.450 +0.005 +1.12 -21.74 111 100 0.400 0.500 1,338 0.445 0.475 0.445 [c]
TECHBND 0.280 +0.005 +1.82 -9.68 4,424 3,348 0.270 0.285 111 0.270 0.290 0.270 s
ALAM 0.275 +0.005 +1.85 -8.33 10,126 2,882 0.270 0.275 500 0.270 0.280 0.265
BCM Alliance 0.010 +0.005 +100.00 - 5,806 5,195 0.005 0.010 381,277 0.005 0.010 0.005
Poh Huat Resources Hldgs 0.840 +0.005 +0.60 - 41 61 0.840 0.850 686 0.855 0.855 0.840
Binasat Communications 0.080 +0.005 +6.67 - 2,754 3,007 0.075 0.080 4,631 0.075 0.080 0.075
MENANG 0.630 +0.005 +0.80 -1.56 105 205 0.600 0.665 50 0.625 0.630 0.625 s
GOB 0.100 +0.005 +5.26 -9.09 131 10,067 0.095 0.100 1,322 0.095 0.100 0.095
SWIFT 0.390 +0.005 +1.30 +1.30 3,143 200 0.380 0.390 600 0.380 0.395 0.375 s
CN Asia 0.070 +0.005 +7.69 - 300 3,226 0.065 0.070 4,100 0.070 0.070 0.070
WMG 0.455 +0.005 +1.11 +51.67 4,662 700 0.455 0.470 150 0.445 0.470 0.445 s
Glostrext 0.205 +0.005 +2.50 - 2,299 6,781 0.195 0.205 679 0.195 0.205 0.195
Central Global 0.895 +0.005 +0.56 - 57,201 18,175 0.890 0.895 4,100 0.890 0.895 0.890
Evergreen Max Cash Capital 0.325 +0.005 +1.56 - 9,062 906 0.325 0.330 11,066 0.320 0.330 0.320
PGLOBAL 0.490 +0.005 +1.03 +11.36 3,706 120 0.475 0.500 4,398 0.485 0.490 0.470
IGBCR 0.600 +0.005 +0.84 -5.51 10,867 990 0.590 0.605 825 0.600 0.600 0.595
HSI-PWRR 0.200 +0.005 +2.56 +17.65 135 55 0.005 - - 0.205 0.205 0.200
EITA 0.465 +0.005 +1.09 -4.12 46 572 0.460 0.500 100 0.460 0.465 0.460
VC 0.140 +0.005 +3.70 -3.45 4,373 18,923 0.135 0.140 6,378 0.140 0.140 0.135 s
52101O 0.055 +0.005 +10.00 - 17,192 2,000 0.045 - - 0.045 0.060 0.045
UOA REIT 0.855 +0.005 +0.59 - 186 180 0.850 0.860 53 0.850 0.855 0.850
LEFORM 0.170 +0.005 +3.03 -2.86 6,896 8,770 0.160 0.170 7,703 0.160 0.170 0.160 s
Khee San 0.120 +0.005 +4.35 - 630 16,049 0.115 0.120 11,147 0.120 0.120 0.115
SENDAI 0.255 +0.005 +2.00 -37.80 21,479 1,572 0.240 0.255 2,600 0.255 0.255 0.235 s
TAMBUN 0.765 +0.005 +0.66 -2.55 748 1,690 0.760 0.770 285 0.760 0.765 0.760 s
Berjaya Prope 0.260 +0.005 +1.96 - 20 300 0.255 0.260 810 0.260 0.260 0.260
TMC Life Sciences 0.495 +0.005 +1.02 - 1,500 39 0.495 0.510 89 0.490 0.500 0.490
N2N 0.320 +0.005 +1.59 -9.86 35 1,070 0.310 0.320 65 0.310 0.320 0.310 s
TT Vision Holdings 0.150 +0.005 +3.45 - 1,845 1,100 0.145 0.150 1,288 0.150 0.150 0.150