Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 17:31. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
SIGN 1.380 - - -2.13 220 369 1.330 1.400 52 1.340 1.380 1.330 s
FBMKLCI-EA 1.805 -0.035 -1.90 +1.98 219 1 1.800 1.850 27 1.835 1.835 1.805 s
Oriental Food Inds Hldgs 1.200 -0.040 -3.23 - 215 100 1.190 1.210 20 1.220 1.220 1.200
VSOLAR 0.035 +0.005 +16.67 -12.50 214 61,400 0.025 0.035 3,969 0.030 0.035 0.025
UMCCA 5.870 -0.010 -0.17 +0.17 211 20 5.810 5.920 50 5.800 5.880 5.800 s
EVD 0.035 +0.010 +40.00 - 210 2,700 0.025 0.035 3,290 0.025 0.035 0.025
Ho Hup Construction Co 0.040 - - - 202 6,441 0.035 0.040 248 0.035 0.040 0.035
SLP 0.770 -0.005 -0.65 -4.35 200 50 0.705 0.770 50 0.725 0.770 0.720
Chin Well 0.670 - - - 200 196 0.670 0.715 32 0.670 0.670 0.670
Eversafe Rubber 0.075 -0.010 -11.76 - 200 550 0.075 0.085 932 0.080 0.080 0.075
0652RC 0.275 +0.025 +10.00 -8.33 200 55 0.005 - - 0.285 0.290 0.275
Citra Nusa Holdings 0.045 - - - 200 5,683 0.040 0.045 5,284 0.045 0.045 0.045
CHHB 0.175 +0.010 +6.06 -2.78 200 120 0.155 0.175 71 0.160 0.175 0.160
OB HOLDINGS BERHAD 0.185 +0.005 +2.78 +23.33 200 1,150 0.175 0.185 1,213 0.175 0.185 0.175 [c]
L&P Global 0.090 - - - 200 900 0.085 0.090 1,806 0.090 0.090 0.090
KSSC 0.930 -0.015 -1.59 +24.83 191 100 0.920 0.950 500 0.945 0.945 0.930
PNEPCB 0.040 -0.005 -11.11 - 191 2,011 0.035 0.045 5,360 0.035 0.040 0.035
CBIP 1.150 - - -8.00 190 150 1.110 1.170 20 1.150 1.150 1.150 s
PBA 1.820 - - -3.70 189 22 1.810 1.830 50 1.830 1.830 1.820 s
Oasis Home Holding 0.300 - - - 189 400 0.295 0.300 592 0.300 0.300 0.300
ORION 0.050 -0.010 -16.67 -37.50 187 623 0.050 0.060 4,167 0.050 0.050 0.050
ThreeA-3A 0.670 - - -5.63 187 200 0.660 0.680 185 0.680 0.680 0.670 s
UOA REIT 0.855 +0.005 +0.59 - 186 180 0.850 0.860 53 0.850 0.855 0.850
Keck Seng Malaysia 5.230 +0.070 +1.36 - 180 20 5.230 5.250 19 5.230 5.260 5.230
Resintech 0.500 - - - 180 215 0.500 0.505 550 0.500 0.500 0.500
XIANLNG 0.665 +0.005 +0.76 -3.62 179 341 0.655 0.660 358 0.660 0.665 0.655 s
TELADAN 0.825 - - - 175 20 0.815 0.825 1,318 0.815 0.825 0.795 s
BJFOOD 0.195 - - -22.00 174 300 0.190 0.200 120 0.195 0.195 0.195 s
LBICAP 0.415 -0.010 -2.35 +22.06 171 50 0.410 0.460 50 0.425 0.425 0.415
MTAG 0.235 - - -6.00 169 952 0.225 0.245 83 0.235 0.235 0.235 s