Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 17:30. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
SUPREME 0.205 +0.005 +2.50 -4.65 120 254 0.190 0.205 50 0.200 0.205 0.190
B I G Industries 0.505 +0.005 +1.00 - 70 80 0.505 0.520 10 0.520 0.520 0.505
Guan Huat Seng 0.200 +0.005 +2.56 - 3,051 200 0.195 0.200 1,519 0.195 0.200 0.185
Compugates 0.020 +0.005 +33.33 - 3,360 83,199 0.015 0.020 406,475 0.015 0.020 0.015
Divfex 0.085 +0.005 +6.25 - 250 4,550 0.080 0.085 5,872 0.080 0.085 0.080
PENSONI 0.315 +0.005 +1.61 -17.11 9 213 0.315 0.335 100 0.315 0.315 0.315
TCS 0.090 +0.005 +5.88 -21.74 2,541 3,994 0.080 0.090 6,758 0.085 0.090 0.085
HLT 0.030 +0.005 +20.00 +20.00 24,228 26,496 0.025 0.030 43,050 0.025 0.030 0.025
VSOLAR 0.035 +0.005 +16.67 -12.50 214 61,400 0.025 0.035 3,969 0.030 0.035 0.025
Brite-Tech 0.255 +0.005 +2.00 - 1,172 1,142 0.250 0.255 517 0.255 0.255 0.250
PPJACK 0.910 +0.005 +0.55 +1.11 10,781 300 0.900 0.920 600 0.900 0.915 0.895 s
BESHOM 0.580 +0.005 +0.87 -6.45 638 100 0.560 0.575 45 0.565 0.580 0.565
Nova MSC 0.050 +0.005 +11.11 - 21,479 50,414 0.045 0.050 17,929 0.050 0.055 0.045
MALTON 0.280 +0.005 +1.82 -9.68 612 2,478 0.275 0.285 70 0.275 0.280 0.275
KAWAN 0.810 +0.005 +0.62 -13.83 420 31 0.795 0.825 100 0.805 0.810 0.805 s
SUNVIEW 0.360 +0.005 +1.41 -2.70 124,345 2,022 0.355 0.360 500 0.355 0.360 0.350 s
Hiap Huat 0.120 +0.005 +4.35 - 467 1,384 0.115 0.120 4,309 0.115 0.120 0.115
0652RK 0.345 +0.005 +1.47 -2.82 14,280 - - - - 0.345 0.360 0.340
HAWK 0.255 +0.005 +2.00 -10.53 4,644 1,194 0.245 0.255 373 0.250 0.255 0.245 s
Kee Ming Group 0.685 +0.005 +0.74 - 9,061 327 0.680 0.685 877 0.660 0.690 0.660
RENEUCO 0.025 +0.005 +25.00 -37.50 1,750 20,000 0.020 0.025 24,966 0.020 0.025 0.020
XINHWA 0.140 +0.005 +3.70 -12.50 1,075 900 0.135 0.140 936 0.140 0.145 0.135
ADVCON 0.190 +0.005 +2.70 -5.00 4,669 2,366 0.180 0.190 26,860 0.185 0.190 0.185
TEAMSTR 0.245 +0.005 +2.08 +4.26 76,191 7,460 0.240 0.250 4,807 0.245 0.250 0.240
Malayan Flour Mills 0.620 +0.005 +0.81 - 27,733 3,120 0.620 0.625 5,149 0.620 0.630 0.620
Alpha IVF Group 0.260 +0.005 +1.96 - 6,909 1,629 0.260 0.265 3,129 0.260 0.265 0.255
GPA 0.060 +0.005 +9.09 -14.29 12,440 4,000 0.055 0.075 2,200 0.060 0.060 0.060
STAR 0.315 +0.005 +1.61 -4.55 238 360 0.310 0.315 50 0.310 0.315 0.310 s
AGX GROUP BERHAD 0.470 +0.005 +1.08 - 1,251 250 0.460 0.470 263 0.460 0.480 0.460 s
IGB Commercial 0.620 +0.005 +0.81 - 2,098 431 0.620 0.625 910 0.620 0.625 0.620