Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 11:36. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WOODLAN | 0.495 | -0.055 | -10.00 | -25.56 | 83 | 20 | 0.500 | 0.600 | 60 | 0.495 | 0.495 | 0.495 | |
| HPP Holdings Bhd | 0.300 | -0.055 | -15.49 | - | 20 | 200 | 0.305 | 0.340 | 221 | 0.300 | 0.300 | 0.300 | |
| Pekat | 1.310 | -0.050 | -3.68 | -17.09 | 3,309 | 2 | 1.310 | 1.310 | 292 | 1.370 | 1.370 | 1.300 | s |
| 99SMART | 3.340 | -0.050 | -1.47 | -12.34 | 11,412 | 10 | 3.440 | 3.140 | 5 | 3.400 | 3.430 | 3.330 | s |
| 0652QB | 0.260 | -0.050 | -16.13 | -65.79 | 8,754 | 50 | 0.260 | 0.255 | 5,000 | 0.310 | 0.310 | 0.260 | |
| CAPITALA-LA | 1.480 | -0.050 | -3.27 | +2.78 | 534 | 80 | 1.480 | 1.490 | 16 | 1.510 | 1.510 | 1.470 | |
| YTL | 1.700 | -0.050 | -2.86 | -16.67 | 70,092 | 21 | 1.720 | 1.500 | 60 | 1.770 | 1.780 | 1.680 | s |
| IGBB | 2.350 | -0.050 | -2.08 | +15.58 | 7 | 100 | 2.350 | 2.350 | 45 | 2.400 | 2.400 | 2.350 | |
| Sarawak Oil Palms | 4.180 | -0.050 | -1.18 | - | 3,514 | 118 | 4.170 | 4.180 | 20 | 4.210 | 4.230 | 4.100 | |
| AME Real Estate | 1.650 | -0.050 | -2.94 | - | 250 | 308 | 1.650 | 1.700 | 420 | 1.650 | 1.650 | 1.650 | |
| KSL | 2.950 | -0.050 | -1.67 | +1.37 | 1,451 | 500 | 2.960 | 2.810 | 1 | 3.000 | 3.000 | 2.940 | s |
| Edelteq Holdings | 0.385 | -0.045 | -10.47 | - | 29,674 | 3,328 | 0.380 | 0.385 | 824 | 0.400 | 0.400 | 0.380 | |
| 0652RP | 0.535 | -0.045 | -7.76 | +15.05 | 150 | - | - | - | - | 0.535 | 0.535 | 0.535 | |
| 524643 | 0.085 | -0.045 | -34.62 | -39.29 | 300 | 100 | 0.070 | 0.095 | 300 | 0.100 | 0.100 | 0.085 | |
| Nationgate Holdings | 0.605 | -0.045 | -6.92 | - | 147,786 | 1,874 | 0.600 | 0.605 | 1,352 | 0.615 | 0.615 | 0.615 | |
| Kim Loong Resources | 2.370 | -0.040 | -1.66 | - | 1,065 | 190 | 2.370 | 2.380 | 99 | 2.410 | 2.410 | 2.360 | |
| KOPI | 1.030 | -0.040 | -3.74 | -26.43 | 13,421 | 2,852 | 1.030 | 0.915 | 318 | 1.070 | 1.070 | 1.030 | |
| MNHLDG | 1.750 | -0.040 | -2.23 | +6.06 | 33,566 | 2 | 1.830 | 1.730 | 2 | 1.800 | 1.810 | 1.730 | s |
| ISF | 0.390 | -0.040 | -9.30 | -18.75 | 28,999 | 25 | 0.395 | 0.400 | 2,537 | 0.435 | 0.435 | 0.390 | |
| SCIENTX | 3.470 | -0.040 | -1.14 | -0.86 | 3,226 | 92 | 3.450 | 3.300 | 1 | 3.500 | 3.510 | 3.440 | s |
| PLENITU | 1.480 | -0.040 | -2.63 | -18.68 | 500 | 50 | 1.500 | 1.580 | 30 | 1.500 | 1.500 | 1.480 | s |
| Kuala Lumpur Kepong | 19.540 | -0.040 | -0.20 | - | 1,484 | 21 | 19.540 | 19.560 | 94 | 19.500 | 19.500 | 19.460 | |
| DUFU | 1.310 | -0.040 | -2.96 | -18.12 | 16,965 | 20 | 1.390 | 1.310 | 20 | 1.370 | 1.370 | 1.310 | s |
| LSH | 1.750 | -0.040 | -2.23 | -15.87 | 3,836 | 628 | 1.720 | 1.750 | 149 | 1.770 | 1.790 | 1.720 | |
| VSTECS | 4.610 | -0.040 | -0.86 | +13.83 | 1,502 | 2 | 4.820 | 4.620 | 19 | 4.660 | 4.670 | 4.530 | s |
| GAMUDA | 3.800 | -0.040 | -1.04 | -23.69 | 61,778 | 10 | 4.010 | 3.610 | 3 | 3.850 | 3.860 | 3.740 | |
| GENTING | 2.250 | -0.040 | -1.75 | -25.50 | 15,739 | 4 | 2.360 | 2.050 | 64 | 2.300 | 2.310 | 2.250 | s |
| ECOWLD | 1.990 | -0.040 | -1.97 | -4.78 | 15,324 | 100 | 2.000 | 1.900 | 1 | 2.040 | 2.050 | 1.970 | s |
| 0652QR | 0.245 | -0.040 | -14.04 | -36.36 | 10,050 | 55 | 0.005 | - | - | 0.260 | 0.260 | 0.245 | |
| HEIM | 22.960 | -0.040 | -0.17 | - | 221 | 2 | 22.960 | 22.840 | 1 | 23.000 | 23.000 | 22.740 | s |
