Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 10 Mar 2026 12:06. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
AMMB 6.470 +0.120 +1.89 - 50,436 690 6.460 6.470 1,868 6.400 6.500 6.400
Ramssol 0.865 +0.015 +1.76 -12.63 48,559 35 0.865 0.865 800 0.855 0.880 0.855 s
Land & General 0.140 - - - 47,628 85,084 0.135 0.140 12,696 0.140 0.145 0.140
MRCB 0.280 - - -26.32 46,154 18,672 0.275 0.280 34,084 0.280 0.280 0.275 s
Press Metal Aluminium 7.510 +0.020 +0.27 - 46,111 2 7.510 7.520 119 7.490 7.530 7.440
CYPARK 0.715 +0.005 +0.70 +3.62 45,438 20 0.715 0.710 40 0.715 0.715 0.685 s
EATECH 0.305 +0.005 +1.67 -4.69 45,224 3,700 0.300 0.295 1 0.300 0.305 0.300 s
FOCUS 0.005 -0.005 -50.00 -50.00 45,124 2,328,241 0.005 0.010 661,968 0.005 0.005 0.005
01664N 0.075 -0.010 -11.76 -6.25 44,826 100 0.075 0.080 100 0.090 0.090 0.070
AMBANK 6.500 -0.210 -3.13 - 43,952 2 6.820 6.290 1 6.710 6.710 6.460 s
JTIASA 1.220 +0.030 +2.52 +16.19 41,920 17 1.420 1.220 600 1.180 1.230 1.180 s
MRDIY 1.520 - - -0.65 41,608 76 1.590 1.420 25 1.520 1.540 1.490
Solarvest Holdings 2.020 +0.190 +10.38 - 40,111 522 2.010 2.020 241 1.830 2.050 1.830
PROLINTAS INFRA BUSINESS TRUST 0.940 +0.005 +0.53 -2.08 40,031 660 0.940 0.950 499 0.950 0.950 0.940 s
YTL Power 2.680 +0.090 +3.47 - 39,782 1,025 2.680 2.870 0.3 2.590 2.730 2.590
SIAB 0.060 - - -7.69 39,587 26,931 0.055 0.060 11,816 0.060 0.060 0.060
Mah Sing Group 1.050 +0.050 +5.00 - 39,144 902 1.040 1.050 3,311 0.985 1.060 0.985
PTRANS 0.230 - - -17.86 38,950 36,595 0.230 0.235 44,089 0.235 0.240 0.230 [x] s
ABMB 4.770 -0.190 -3.83 -5.54 38,900 171 4.770 4.770 173 4.960 4.960 4.720
RHBBANK 8.550 -0.080 -0.93 +10.89 38,376 13 8.970 8.130 32 8.590 8.620 8.520 s
JCY 0.290 -0.005 -1.69 -10.77 38,324 540 0.290 0.265 1 0.300 0.300 0.285 s
Reservoir Link Energy 0.245 - - - 38,082 18,102 0.240 0.245 550 0.245 0.245 0.240
PMETAL 7.830 -0.120 -1.51 +9.97 37,428 8 8.460 7.400 1 8.020 8.200 7.810 s
IMPIANA 0.290 - - -15.94 37,344 6,586 0.285 0.290 8,430 0.290 0.295 0.285 s
Malayan United Industries 0.045 - - - 36,391 29,550 0.045 0.050 51,913 0.045 0.045 0.045
SEMICO 0.525 +0.005 +0.96 +40.00 35,961 1,237 0.520 0.525 200 0.520 0.525 0.520
Eco-Shop 1.430 +0.030 +2.14 - 35,777 5 1.430 1.440 3,800 1.430 1.460 1.420
IJM 2.370 +0.140 +6.28 +4.41 35,330 9 2.380 2.180 10 2.260 2.310 2.230 s
RHB Bank 8.460 +0.160 +1.93 - 35,262 658 8.460 8.470 272 8.300 8.540 8.250
YTLPOWR 3.080 - - -6.95 35,154 66 3.230 2.900 1 3.090 3.140 3.030 s