Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 12:17. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
MAYBANK 11.460 -0.200 -1.72 +9.35 50,162 2,852 11.440 11.460 2,006 11.700 11.720 11.400
Land & General 0.140 - - - 47,628 85,084 0.135 0.140 12,696 0.140 0.145 0.140
Press Metal Aluminium 7.510 +0.020 +0.27 - 46,111 2 7.510 7.520 119 7.490 7.530 7.440
MRCB 0.280 - - -26.32 46,064 24,284 0.275 0.280 35,045 0.280 0.280 0.275
CYPARK 0.715 +0.005 +0.70 +3.62 45,438 230 0.710 0.715 1,588 0.715 0.715 0.685
EATECH 0.305 +0.005 +1.67 -4.69 45,224 700 0.300 0.305 21,384 0.300 0.305 0.300
FOCUS 0.005 -0.005 -50.00 -50.00 45,124 2,326,241 0.005 0.010 661,968 0.005 0.005 0.005
01664N 0.075 -0.010 -11.76 -6.25 44,826 5,000 0.075 0.080 1,963 0.090 0.090 0.070
AMBANK 6.480 -0.230 -3.43 -0.31 40,421 3,673 6.470 6.480 1,762 6.710 6.710 6.460
Solarvest Holdings 2.020 +0.190 +10.38 - 40,111 522 2.010 2.020 241 1.830 2.050 1.830
PROLINTAS INFRA BUSINESS TRUST 0.940 +0.005 +0.53 -2.08 40,031 660 0.940 0.950 499 0.950 0.950 0.940 s
YTL Power 2.680 +0.090 +3.47 - 39,782 1,025 2.680 2.870 0.3 2.590 2.730 2.590
SIAB 0.060 - - -7.69 39,587 26,931 0.055 0.060 11,816 0.060 0.060 0.060
Mah Sing Group 1.050 +0.050 +5.00 - 39,144 902 1.040 1.050 3,311 0.985 1.060 0.985
PTRANS 0.230 - - -17.86 38,950 40,353 0.230 0.235 26,978 0.235 0.240 0.230 [x] s
Ramssol 0.865 +0.015 +1.76 -12.63 38,904 1,200 0.860 0.865 2,404 0.855 0.880 0.855
JTIASA 1.230 +0.040 +3.36 +17.14 38,530 1,370 1.220 1.230 5,357 1.180 1.230 1.180
Reservoir Link Energy 0.245 - - - 38,082 18,102 0.240 0.245 550 0.245 0.245 0.240
MRDIY 1.520 - - -0.65 37,986 926 1.510 1.520 3,667 1.520 1.540 1.490
ABMB 4.750 -0.210 -4.23 -5.94 37,403 283 4.750 4.760 540 4.960 4.960 4.720
IMPIANA 0.290 - - -15.94 37,344 5,886 0.285 0.290 6,930 0.290 0.295 0.285 s
JCY 0.285 -0.010 -3.39 -12.31 36,555 25,024 0.285 0.290 5,313 0.300 0.300 0.285
PMETAL 7.830 -0.120 -1.51 +9.97 36,456 430 7.820 7.840 117 8.020 8.200 7.810
Malayan United Industries 0.045 - - - 36,391 29,550 0.045 0.050 51,913 0.045 0.045 0.045
Eco-Shop 1.430 +0.030 +2.14 - 35,777 5 1.430 1.440 3,800 1.430 1.460 1.420
RHBBANK 8.550 -0.080 -0.93 +10.89 35,451 1,854 8.540 8.550 1,582 8.590 8.620 8.520
RHB Bank 8.460 +0.160 +1.93 - 35,262 658 8.460 8.470 272 8.300 8.540 8.250
IJM 2.270 +0.040 +1.79 - 35,109 588 2.270 2.280 419 2.260 2.310 2.230
RALCO 1.060 +0.030 +2.91 +32.50 34,574 110 1.050 1.090 72 1.070 1.100 1.050
YTLPOWR 3.070 -0.010 -0.32 -7.25 34,311 774 3.070 3.080 1,521 3.090 3.140 3.030