Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 18 May 2026 17:31. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
SIMEPLT 5.980 +0.070 +1.18 +4.36 62,785 63 5.980 6.040 200 5.920 6.040 5.910
NEXG 0.285 -0.005 -1.72 +1.79 62,116 23,199 0.280 0.290 3,474 0.285 0.290 0.285
SEALINK 0.365 -0.005 -1.35 +15.87 61,984 10,632 0.360 0.365 133 0.365 0.370 0.360
FSBM 0.225 - - +21.62 60,940 18,317 0.220 0.230 21,968 0.225 0.225 0.225
HENGYUAN 1.230 -0.010 -0.81 +58.71 60,499 961 1.220 1.240 700 1.270 1.280 1.220
JOHOR PLANTATIONS GROUP BERHAD 1.660 -0.020 -1.19 +4.40 59,347 844 1.650 1.670 12 1.680 1.700 1.650
MAHSING 1.010 -0.030 -2.88 +4.66 58,507 4,040 1.010 1.020 2,015 1.030 1.040 1.010
RL 0.270 +0.010 +3.85 +28.57 58,417 3,010 0.265 0.275 3,346 0.265 0.270 0.260
TDM 0.220 - - +25.71 57,928 400 0.220 0.225 2,195 0.220 0.245 0.220
FRONTKN 4.710 -0.090 -1.88 +12.68 56,913 50 4.710 4.780 80 4.770 4.770 4.640
KEYASIC 0.030 -0.005 -14.29 -14.29 55,634 17,975 0.030 0.035 63,708 0.035 0.035 0.030
SIME 2.140 -0.040 -1.83 -0.47 55,024 590 2.140 2.150 1,000 2.190 2.200 2.140
KHEESAN 0.135 -0.005 -3.57 +35.00 54,801 11,707 0.130 0.140 14,854 0.135 0.140 0.130
KGB 6.910 -0.050 -0.72 +33.68 54,475 8 6.850 7.000 110 6.880 6.980 6.710
IOIPG 4.300 -0.060 -1.38 +62.88 53,348 50 4.070 4.390 40 4.340 4.380 3.960
NOTION 0.510 -0.005 -0.97 - 51,227 2,000 0.500 0.510 830 0.505 0.510 0.495
MINETEC 0.035 -0.005 -12.50 -30.00 51,199 219,846 0.035 0.040 15,150 0.040 0.040 0.035
SUNVIEW 0.370 - - - 49,222 10,600 0.365 0.370 2,017 0.365 0.370 0.365
CNERGEN 0.510 +0.065 +14.61 +15.91 49,091 100 0.470 0.515 70 0.430 0.515 0.430
TENAGA 14.440 -0.100 -0.69 +5.25 48,573 4 14.420 14.540 1 14.580 14.680 14.440
XIANLNG 0.715 +0.005 +0.70 +3.62 48,173 1,000 0.680 0.710 300 0.710 0.715 0.710
AMBANK 6.430 - - -1.08 48,156 50 6.400 6.460 10 6.420 6.470 6.370
PMETAL 8.880 -0.010 -0.11 +24.72 47,692 107 8.800 9.040 40 8.890 8.930 8.800
UWC 5.550 - - +34.71 47,176 5 5.450 5.620 10 5.440 5.610 5.280
CMSB 1.190 -0.040 -3.25 -17.93 47,030 1,100 1.190 1.200 705 1.220 1.220 1.180
OXB 0.330 -0.015 -4.35 +11.86 45,925 1,060 0.315 0.340 100 0.330 0.335 0.315
5352 0.945 +0.015 +1.61 -5.50 45,746 300 0.940 0.950 1,010 0.930 0.950 0.920
M&G 0.315 +0.010 +3.28 +80.00 45,714 1,300 0.310 0.315 3,371 0.305 0.315 0.305
AXIATA 2.200 -0.080 -3.51 -12.70 45,594 420 2.190 2.200 50 2.280 2.280 2.200
NICE 0.090 -0.005 -5.26 -14.29 45,331 38,683 0.085 0.090 7,312 0.090 0.095 0.085