Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 17:31. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
LEESK 0.325 - - -16.67 1 140 0.300 0.325 154 0.325 0.325 0.325
CNASIA 0.065 - - - - 620 0.060 0.070 2,000 0.065 0.065 0.065
KPS Consortium - - - - - 10 0.590 0.640 60 - - -
BONIA 0.840 - - -0.59 2 22 0.820 0.870 66 0.840 0.840 0.840
EUPE 0.830 - - -10.27 - 20 0.785 0.835 29 0.830 0.830 0.830
COASTAL 1.040 - - -22.39 8,999 215 1.030 1.100 266 1.040 1.050 1.040 s
Golden Pharos 0.210 - - - - 100 0.210 0.500 1 0.210 0.210 0.210
SURIA 1.360 - - -11.69 21 140 1.300 1.420 90 1.300 1.360 1.300
A-Rank 0.430 - - - 5 67 0.400 0.680 0.8 0.430 0.430 0.430
Midtown Group 0.075 - - - - 1 0.005 0.075 1 0.075 0.075 0.075
Pintaras Jaya - - - - - 250 1.400 1.450 40 - - -
OCR 0.045 - - +12.50 274,962 212,012 0.040 0.045 17,000 0.045 0.045 0.045
PWORTH 0.025 - - -28.57 504 1,966 0.025 0.030 9,582 0.030 0.030 0.025
PDZ 0.025 - - -28.57 3,200 195,051 0.020 0.025 5,000 0.025 0.025 0.025
OCK 0.360 - - -4.00 9,988 5,750 0.355 0.360 586 0.355 0.360 0.355 s
CLASSITA 0.025 - - -28.57 3,471 168,046 0.020 0.025 1,236 0.025 0.025 0.020
Southern Steel 0.370 - - - - 50 0.385 0.395 80 0.370 0.370 0.370
EG 1.100 - - +1.85 26,157 960 1.090 1.110 250 1.110 1.120 1.080 s
CBIP 1.150 - - -8.00 190 150 1.110 1.170 20 1.150 1.150 1.150 s
AMEREIT 1.600 - - -3.61 - 1 1.600 1.640 330 1.600 1.600 1.600 s
RGTBHD 0.190 - - -19.15 320 280 0.180 0.190 5,937 0.185 0.190 0.180
FAST 0.035 - - +40.00 - 22,160 0.030 0.040 13,860 0.035 0.035 0.035
ARKA - - - - - 0.9 0.430 0.700 20 - - -
0138BF - - - - - - - - - - - -
AIZO 0.035 - - - 11,712 94,925 0.035 0.040 43,703 0.035 0.040 0.035
TELADAN 0.825 - - - 175 20 0.815 0.825 1,318 0.815 0.825 0.795 s
PANSAR 0.500 - - -7.41 - 80 0.445 0.500 50 0.500 0.500 0.500 s
DAYANG 1.860 - - +10.06 72,539 126 1.860 1.880 53 1.850 1.890 1.820 s
FIMACOR 1.680 - - - - 107 1.660 1.680 361 1.680 1.680 1.680
TAWIN 0.015 - - - 22,518 5,026 0.010 0.015 251,479 0.010 0.015 0.010