Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 18 May 2026 17:31. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
PIE 1.600 -0.030 -1.84 -40.30 11,378 270 1.540 1.610 200 1.630 1.630 1.540
MRDIY 1.750 -0.030 -1.69 +14.38 80,994 200 1.730 1.780 289 1.780 1.780 1.720
SPRITZER 2.540 -0.030 -1.17 -4.87 4,785 18 2.500 2.630 70 2.570 2.570 2.500
LAGENDA 1.500 -0.030 -1.96 +20.00 28,432 530 1.480 1.510 100 1.510 1.530 1.490
KIMLUN 1.080 -0.030 -2.70 -17.56 1,985 112 1.070 1.120 100 1.100 1.100 1.080
MUH 0.365 -0.030 -7.59 +4.29 947 150 0.355 0.440 50 0.410 0.470 0.365
GENM 1.990 -0.030 -1.49 -2.45 15,819 325 1.980 2.020 110 2.010 2.020 1.980
APEX 0.705 -0.035 -4.73 -20.34 941 102 0.705 0.730 118 0.710 0.740 0.705
MFGROUP 0.290 -0.035 -10.77 - 33,172 600 0.280 0.300 4,061 0.325 0.325 0.285
HSSEB 0.410 -0.035 -7.87 +5.13 21,692 90 0.400 0.430 50 0.435 0.435 0.405
ELRIDGE 0.830 -0.035 -4.05 -17.82 15,684 700 0.820 0.840 31 0.865 0.865 0.815
MULPHA 2.920 -0.040 -1.35 -0.34 27 51 2.840 2.980 248 2.920 2.960 2.920
INARI 1.890 -0.040 -2.07 +12.50 137,038 50 1.890 1.900 80 1.890 1.910 1.840
SAM 4.660 -0.040 -0.85 +24.93 12,489 20 4.460 4.700 30 4.420 4.720 4.400
AXREIT 2.080 -0.040 -1.89 +8.33 15,851 100 2.050 2.090 30 2.120 2.120 2.030
TIMECOM 6.260 -0.040 -0.63 +11.99 2,206 50 6.120 6.300 28 6.320 6.320 6.160
SIME 2.140 -0.040 -1.83 -0.47 55,024 590 2.140 2.150 1,000 2.190 2.200 2.140
99SMART 3.280 -0.040 -1.20 -13.91 30,732 181 3.260 3.280 100 3.330 3.340 3.260
VERSATL 0.920 -0.040 -4.17 +8.24 200 33 0.905 0.960 401 0.930 0.930 0.920
INNO 2.100 -0.040 -1.87 +12.90 2,794 45 2.090 2.130 20 2.130 2.130 2.090
CMSB 1.190 -0.040 -3.25 -17.93 47,030 1,100 1.190 1.200 705 1.220 1.220 1.180
TM 7.530 -0.040 -0.53 -5.96 29,751 35 7.530 7.600 50 7.570 7.590 7.460
PERSTIM 1.410 -0.040 -2.76 -21.67 166 45 1.350 1.410 21 1.380 1.410 1.350
AFFIN 2.410 -0.040 -1.63 +2.55 15,612 20 2.410 2.420 500 2.450 2.450 2.410
KLUANG 5.830 -0.040 -0.68 +4.67 37 30 5.770 5.870 58 5.880 5.880 5.830
HUMEIND 3.180 -0.040 -1.24 -5.36 742 250 3.160 3.250 15 3.160 3.210 3.160
ZHULIAN 0.755 -0.045 -5.62 -29.44 596 145 0.740 0.795 30 0.800 0.800 0.740
ITMAX 4.670 -0.050 -1.06 -2.10 14,482 41 4.640 4.820 99 4.720 4.820 4.620
GASMSIA 5.550 -0.050 -0.89 +27.00 3,773 8 5.500 5.550 13 5.700 5.700 5.400
RHBBANK 8.220 -0.050 -0.60 +6.61 36,274 99 8.220 8.300 157 8.270 8.300 8.220