Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 10 Mar 2026 12:05. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
XiDeLang 0.005 -0.005 -50.00 - 1,250 1,530,538 0.005 0.010 97,240 0.005 0.005 0.005
SOLUTN 0.065 - - -13.33 1,250 5,950 0.060 0.070 1,700 0.060 0.065 0.060
TROP 1.270 +0.050 +4.10 +3.25 1,250 20 1.210 1.280 50 1.210 1.270 1.190 s
SKB Shutters 0.810 +0.020 +2.53 - 1,248 90 0.810 0.815 345 0.805 0.820 0.805
Heineken Malaysia 22.680 +0.620 +2.81 - 1,246 0 22.760 22.720 5 22.100 23.060 22.100
DKSH 5.650 -0.150 -2.59 -4.07 1,237 50 5.200 5.850 20 5.790 5.830 5.580 s
ALLIANZ 20.680 -0.220 -1.05 +2.89 1,235 74 20.500 21.180 20 20.900 21.200 20.560 [c] s
Careplus Group 0.065 - - - 1,232 538 0.065 0.070 7,291 0.065 0.070 0.065
Thong Guan Industries 1.190 +0.010 +0.85 - 1,206 2,205 1.170 1.180 51 1.170 1.190 1.160
LYC 0.015 - - - 1,204 712 0.015 0.020 8,194 0.015 0.015 0.015
A1 A.K. Koh Group 0.200 +0.010 +5.26 - 1,203 105 0.200 0.210 380 0.195 0.200 0.195
SMTRACK 0.010 - - - 1,203 988,438 0.005 0.010 101,631 0.010 0.010 0.005
PELIKAN 0.105 - - -34.38 1,202 108 0.095 0.105 958 0.095 0.105 0.095
Eonmetall Group 0.235 -0.005 -2.08 - 1,200 2,000 0.230 0.240 2 0.225 0.235 0.225
Mudajaya Group 0.400 - - - 1,193 506 0.400 0.425 21 0.400 0.400 0.395
CSC Steel 1.430 +0.040 +2.88 - 1,192 69 1.430 1.440 60 1.420 1.430 1.420
TALIWRK 0.385 - - -23.00 1,190 260 0.385 0.390 294 0.390 0.390 0.385 s
AGX Group 0.520 +0.020 +4.00 - 1,189 76 0.500 0.520 490 0.490 0.530 0.490
FPI 1.000 -0.010 -0.99 -12.28 1,181 220 0.990 1.020 515 1.010 1.020 0.995 s
Brite-Tech 0.255 +0.005 +2.00 - 1,172 1,142 0.250 0.255 517 0.255 0.255 0.250
MSM 0.825 -0.030 -3.51 -11.29 1,166 50 0.820 0.860 50 0.855 0.855 0.825 s
KKB 1.150 -0.030 -2.54 +8.49 1,162 30 1.110 1.170 60 1.150 1.150 1.140
MINHO 0.255 -0.020 -7.27 -8.93 1,156 500 0.255 0.275 77 0.250 0.255 0.250
MACPIE 0.025 -0.005 -16.67 -16.67 1,145 81,158 0.025 0.030 1,700 0.025 0.025 0.025
Ann Joo Resources 0.445 +0.005 +1.14 - 1,122 268 0.440 0.445 309 0.440 0.450 0.440
PCCS 0.300 +0.015 +5.26 - 1,110 150 0.280 0.300 1 0.290 0.300 0.280
MQ Technology 0.045 -0.005 -10.00 - 1,108 32,741 0.045 0.050 5,535 0.045 0.050 0.045
PETRONM 4.590 +0.070 +1.55 +19.22 1,104 10 4.400 4.600 6 4.560 4.620 4.500
RESINTC 0.450 -0.005 -1.10 -16.67 1,103 50 0.425 0.450 12 0.455 0.475 0.425
IFCAMSC 0.185 - - -22.92 1,101 1,260 0.180 0.185 1,100 0.185 0.185 0.180