Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 12:29. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 523839 | 0.055 | -0.095 | -63.33 | - | 3,420 | 200 | 0.040 | 0.065 | 220 | 0.065 | 0.070 | 0.055 | |
| 532635 | 0.055 | -0.095 | -63.33 | - | 1,000 | 25,880 | 0.050 | - | - | 0.055 | 0.055 | 0.055 | |
| SLVEST | 2.300 | -0.090 | -3.77 | -30.30 | 19,249 | 97 | 2.390 | 2.100 | 1 | 2.400 | 2.420 | 2.280 | s |
| Johor Plantations | 1.520 | -0.090 | -5.59 | - | 18,637 | 937 | 1.520 | 1.530 | 1,625 | 1.530 | 1.540 | 1.500 | |
| IOIPG | 3.370 | -0.090 | -2.60 | +27.65 | 10,897 | 2 | 3.670 | 3.210 | 1 | 3.460 | 3.500 | 3.330 | s |
| RHBBANK | 8.550 | -0.080 | -0.93 | +10.89 | 38,376 | 13 | 8.970 | 8.130 | 32 | 8.590 | 8.620 | 8.520 | s |
| GOLDETF | 5.810 | -0.080 | -1.36 | +6.41 | 1,528 | 12 | 5.810 | 5.810 | 38 | 5.920 | 5.930 | 5.730 | |
| UCHITEC | 2.560 | -0.080 | -3.03 | -18.99 | 2,215 | 140 | 2.560 | 2.580 | 30 | 2.650 | 2.650 | 2.550 | |
| SCGBHD | 1.870 | -0.080 | -4.10 | -18.34 | 26,516 | 1 | 1.960 | 1.660 | 10 | 1.940 | 1.950 | 1.860 | |
| IAB | 1.270 | -0.080 | -5.93 | +15.45 | 15,024 | 250 | 1.270 | 1.270 | 20 | 1.350 | 1.350 | 1.260 | |
| BURSA | 8.610 | -0.080 | -0.92 | +2.26 | 972 | 6 | 9.040 | 8.520 | 1 | 8.690 | 8.690 | 8.580 | s |
| TENAGA | 14.000 | -0.080 | -0.57 | +2.04 | 24,617 | 12 | 14.940 | 13.300 | 91 | 14.000 | 14.100 | 13.940 | s |
| PBBANK | 4.690 | -0.080 | -1.68 | +3.30 | 73,879 | 2 | 5.060 | 4.460 | 543 | 4.770 | 4.800 | 4.640 | s |
| MULPHA | 2.930 | -0.070 | -2.33 | - | 100 | 50 | 2.920 | 2.980 | 20 | 2.940 | 2.940 | 2.930 | |
| AEONCR | 5.380 | -0.070 | -1.28 | -6.27 | 279 | 187 | 5.380 | 5.120 | 1 | 5.450 | 5.450 | 5.370 | s |
| Celcom Digi | 2.950 | -0.070 | -2.32 | -7.52 | 8,650 | 3 | 3.090 | 2.810 | 140 | 3.020 | 3.040 | 2.930 | s |
| MI | 2.760 | -0.070 | -2.47 | -4.17 | 10,787 | 17 | 2.760 | 2.770 | 50 | 2.820 | 2.880 | 2.750 | |
| Hextar Technologies Soln | 1.120 | -0.070 | -5.88 | - | 3 | 17 | 1.120 | 1.180 | 26 | 1.120 | 1.120 | 1.120 | |
| HeiTech Padu | 1.400 | -0.070 | -4.76 | - | 956 | 27 | 1.410 | 1.470 | 29 | 1.500 | 1.500 | 1.400 | |
| 027011 | 0.085 | -0.065 | -43.33 | - | 3,000 | 19,880 | 0.080 | - | - | 0.090 | 0.090 | 0.085 | |
| MNRB | 2.260 | -0.060 | -2.59 | +8.65 | 3,996 | 2 | 2.370 | 2.240 | 1 | 2.320 | 2.360 | 2.250 | s |
| GREATEC | 1.870 | -0.060 | -3.11 | +18.35 | 11,899 | 425 | 1.860 | 1.870 | 235 | 1.930 | 1.930 | 1.830 | |
| WELL CHIP GROUP BHD | 1.290 | -0.060 | -4.44 | -18.87 | 2,046 | 40 | 1.300 | 1.300 | 377 | 1.350 | 1.350 | 1.280 | |
| AAX | 1.150 | -0.060 | -4.96 | -33.91 | 474,724 | 77 | 1.340 | 1.100 | 1 | 1.240 | 1.260 | 1.130 | s |
| FFB | 2.380 | -0.060 | -2.46 | -16.20 | 136,149 | 683 | 2.380 | 2.180 | 34 | 2.440 | 2.450 | 2.350 | s |
| 0652QQ | 0.570 | -0.060 | -9.52 | -29.19 | 3,040 | - | - | - | - | 0.615 | 0.615 | 0.570 | |
| SPRITZER | 2.410 | -0.060 | -2.43 | -9.74 | 2,170 | 17 | 2.420 | 2.440 | 252 | 2.470 | 2.480 | 2.410 | s |
| SURIA | 1.300 | -0.060 | -4.41 | -15.58 | 20 | 110 | 1.300 | 1.360 | 32 | 1.300 | 1.300 | 1.300 | |
| 521159 | 0.090 | -0.060 | -40.00 | - | 1,000 | 8,880 | 0.085 | - | - | 0.090 | 0.090 | 0.090 | |
| CYL | 0.295 | -0.055 | -15.71 | -15.71 | 97 | 233 | 0.295 | 0.350 | 541 | 0.295 | 0.295 | 0.295 |
