Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 11:37. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
NHFATT 1.540 +0.070 +4.76 -4.94 2 30 1.470 1.540 81 1.540 1.540 1.540
Malayan Cement 7.610 +0.070 +0.93 - 5,926 216 7.600 7.610 155 7.570 7.690 7.570
SIMEPLT 6.080 +0.070 +1.16 +6.11 98,731 2 6.450 5.640 2 6.010 6.130 5.950 s
MUDA 0.850 +0.070 +8.97 +18.06 750 170 0.800 0.850 308 0.795 0.850 0.795
Bank Islam 2.410 +0.060 +2.55 - 2,852 125 2.410 2.420 504 2.350 2.410 2.350
SOP 4.670 +0.060 +1.30 +24.20 2,942 1 4.900 4.670 7 4.610 4.740 4.610 s
Country View 3.060 +0.060 +2.00 - 373 59 3.050 3.060 16 3.040 3.060 3.040
MEGA FORTRIS BERHAD 1.130 +0.060 +5.61 +26.97 126,355 32 1.130 1.130 2,618 1.070 1.140 1.060
Hap Seng Consolidated 2.720 +0.060 +2.26 - 1,305 60 2.720 2.730 46 2.690 2.750 2.690
PPB 11.960 +0.060 +0.50 +8.14 4,259 1 12.540 11.940 171 11.900 11.960 11.740 s
Mega First 2.940 +0.060 +2.08 - 2,291 124 2.940 2.970 110 2.770 2.970 2.770
Negri Sembilan Oil Palms 5.700 +0.060 +1.06 - 12 19 5.700 5.800 10 5.700 5.700 5.700
TANCO 1.530 +0.060 +4.08 +31.90 335,208 29 1.530 1.460 1 1.480 1.530 1.480
Duopharma Biotech 1.450 +0.060 +4.32 - 1,547 231 1.430 1.460 319 1.410 1.450 1.410
Carlsberg Brewery 17.140 +0.060 +0.35 - 334 2 17.060 17.140 20 16.720 17.140 16.720
Sarawak Plantation 3.660 +0.060 +1.67 - 612 54 3.610 3.660 450 3.620 3.660 3.590
Techbase Industries 0.065 +0.060 +1200.00 - 1,100 2,952 0.060 0.065 3,647 0.065 0.065 0.065
Pavilion Real Estate Invt 1.830 +0.060 +3.39 - 13,413 942 1.830 1.840 2,276 1.810 1.850 1.810
KSENG 5.300 +0.060 +1.15 -3.81 1 96 5.150 5.300 101 5.300 5.300 5.300
Jati Tinggi Group 0.615 +0.055 +9.82 - 8,113 34 0.610 0.615 426 0.565 0.615 0.565
0652RB 0.655 +0.055 +9.17 +28.43 960 - - 0.695 5,000 0.640 0.665 0.625
Northeast Grp 0.585 +0.055 +10.38 - 11,482 39 0.585 0.590 911 0.560 0.590 0.555
519991 0.215 +0.050 +30.30 +2.38 6,405 200 0.170 0.215 195 0.180 0.215 0.180
Yoong Onn 1.580 +0.050 +3.27 - 19 30 1.500 1.580 111 1.580 1.580 1.580
Tiong Nam Logistics Hldgs 0.780 +0.050 +6.85 - 76 119 0.780 0.790 1 0.780 0.780 0.780
Mah Sing Group 1.050 +0.050 +5.00 - 39,144 902 1.040 1.050 3,311 0.985 1.060 0.985
MN Holdings 1.500 +0.050 +3.45 - 33,279 1,331 1.500 1.510 1,652 1.500 1.550 1.490
Manulife 2.250 +0.050 +2.27 - 138 2 2.250 2.280 8 2.250 2.250 2.250
Pimpinan Ehsan Rg 0.820 +0.050 +6.49 - 1 61 0.770 0.815 4 0.820 0.820 0.820
Insights Analytics 1.380 +0.050 +3.76 - 16,556 159 1.380 1.390 236 1.450 1.480 1.350