Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 14:00. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
YEWLEE 0.530 -0.005 -0.93 +24.71 71,018 50 0.530 0.530 50 0.530 0.530 0.530 s
EKOVEST 0.210 -0.005 -2.33 -25.00 70,791 23,918 0.210 0.210 12 0.215 0.215 0.210 s
FSBM 0.225 +0.010 +4.65 +21.62 70,399 2,400 0.220 0.220 1 0.215 0.225 0.215
YTL 1.700 -0.050 -2.86 -16.67 70,092 21 1.720 1.500 60 1.770 1.780 1.680 s
Silver Ridge 0.350 +0.010 +2.94 - 69,686 6,000 0.345 0.350 6,450 0.340 0.350 0.340
PERDANA 0.160 - - - 69,483 17,835 0.160 0.160 3,000 0.155 0.165 0.155 s
KOSSAN 1.180 +0.010 +0.85 +8.26 66,697 1 1.230 1.130 1 1.160 1.190 1.140 s
519996 0.155 +0.030 +24.00 - 66,482 100 0.155 0.160 250 0.115 0.155 0.115
715391 0.100 -0.005 -4.76 +42.86 65,701 400 0.100 0.105 200 0.100 0.110 0.095
SUNVIEW 0.360 +0.005 +1.41 -2.70 65,448 2,802 0.355 0.360 7,252 0.355 0.360 0.350 s
Solar District Cooling Group 0.625 +0.005 +0.81 - 64,806 10 0.625 0.635 15 0.620 0.625 0.620
72772W 0.150 +0.035 +30.43 - 63,529 100 0.150 0.155 150 0.115 0.150 0.115
SUNWAY 4.960 -0.220 -4.25 -9.32 62,002 5 5.500 4.820 1 5.200 5.200 4.890 s
SIME 2.280 - - +6.05 61,962 144 2.480 2.080 75 2.290 2.330 2.270 s
GAMUDA 3.800 -0.040 -1.04 -23.69 61,778 1 4.000 3.610 3 3.850 3.860 3.740 [c] s
ECONBHD 0.120 -0.005 -4.00 -45.45 61,489 20 0.125 0.120 500 0.130 0.130 0.115 s
Dagang NeXchange 0.265 - - - 61,433 24,244 0.260 0.265 33,293 0.270 0.270 0.260
S P Setia 0.920 +0.025 +2.79 - 61,355 3,857 0.915 0.920 7,321 0.905 0.920 0.905
TWL Holdings 0.025 - - - 59,448 1,401,295 0.020 0.025 499,733 0.025 0.025 0.020
DAYANG 1.870 +0.010 +0.54 +10.65 57,638 20 1.870 1.780 1 1.850 1.890 1.820 s
Central Global 0.895 +0.005 +0.56 - 57,201 18,175 0.890 0.895 4,100 0.890 0.895 0.890
SMRT 0.145 -0.005 -3.33 -72.90 57,008 3,857 0.145 0.150 8,818 0.150 0.155 0.145 s
MAYBANK 11.440 -0.220 -1.89 +9.16 55,106 244 12.240 10.880 6 11.700 11.720 11.400 s
519992 0.255 +0.040 +18.60 +6.25 54,432 100 0.255 0.260 100 0.205 0.255 0.205
JAG 0.335 - - +11.67 54,160 12,792 0.330 0.335 5,310 0.335 0.335 0.335
Sime Darby Property 1.340 +0.010 +0.75 - 53,824 3,408 1.330 1.340 5,438 1.320 1.340 1.330
MAHSING 0.995 -0.015 -1.49 +3.11 53,711 14 1.040 1.000 5,043 1.020 1.030 0.990 s
JSB 0.280 -0.010 -3.45 -5.08 53,072 2,370 0.275 0.280 3,029 0.290 0.290 0.280
99 Speed Mart Retail 3.470 -0.220 -5.96 - 51,499 2,284 3.460 3.480 3,714 3.350 3.470 3.380
Guan Chong 0.740 +0.190 +34.55 - 51,203 384 0.740 0.745 570 0.710 0.760 0.710