Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 10 Mar 2026 12:00. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
Silver Ridge 0.350 +0.010 +2.94 - 69,686 6,000 0.345 0.350 6,450 0.340 0.350 0.340
CIMB 7.550 -0.160 -2.08 -8.48 69,588 856 7.550 7.560 1,370 7.740 7.780 7.550
YTL 1.690 -0.060 -3.43 -17.16 69,527 3,894 1.690 1.700 3,422 1.770 1.780 1.680
YEWLEE 0.530 -0.005 -0.93 +24.71 69,518 1,626 0.525 0.530 150 0.530 0.530 0.530
PERDANA 0.160 - - - 69,483 17,535 0.160 0.165 57,636 0.155 0.165 0.155
519996 0.155 +0.030 +24.00 - 66,332 5,150 0.150 0.155 692 0.115 0.155 0.115
715391 0.105 - - +50.00 65,601 5,000 0.100 0.105 5,200 0.100 0.110 0.095
SUNVIEW 0.360 +0.005 +1.41 -2.70 65,448 2,802 0.355 0.360 7,252 0.355 0.360 0.350 s
KOSSAN 1.180 +0.010 +0.85 +8.26 65,098 4,179 1.170 1.180 2,320 1.160 1.190 1.140
Solar District Cooling Group 0.625 +0.005 +0.81 - 64,806 10 0.625 0.635 15 0.620 0.625 0.620
72772W 0.150 +0.035 +30.43 - 63,529 5,000 0.150 0.155 5,050 0.115 0.150 0.115
Dagang NeXchange 0.265 - - - 61,433 24,244 0.260 0.265 33,293 0.270 0.270 0.260
S P Setia 0.920 +0.025 +2.79 - 61,355 3,857 0.915 0.920 7,321 0.905 0.920 0.905
ECONBHD 0.120 -0.005 -4.00 -45.45 60,935 58,671 0.115 0.120 554 0.130 0.130 0.115
SIME 2.270 -0.010 -0.44 +5.58 60,643 2,674 2.270 2.280 1,869 2.290 2.330 2.270
SUNWAY 4.950 -0.230 -4.44 -9.50 60,449 195 4.950 4.960 394 5.200 5.200 4.890
FSBM 0.225 +0.010 +4.65 +21.62 59,753 2,400 0.220 0.225 10,646 0.215 0.225 0.215
TWL Holdings 0.025 - - - 59,448 1,401,295 0.020 0.025 499,733 0.025 0.025 0.020
GAMUDA 3.800 -0.040 -1.04 -23.69 58,281 320 3.800 3.810 1,746 3.850 3.860 3.740
Central Global 0.895 +0.005 +0.56 - 57,201 18,175 0.890 0.895 4,100 0.890 0.895 0.890
SMRT 0.145 -0.005 -3.33 -72.90 57,008 3,857 0.145 0.150 9,081 0.150 0.155 0.145
DAYANG 1.860 - - +10.06 56,385 103 1.860 1.870 1,040 1.850 1.890 1.820
JAG 0.335 - - +11.67 53,960 13,342 0.330 0.335 5,510 0.335 0.335 0.335
Sime Darby Property 1.340 +0.010 +0.75 - 53,824 3,408 1.330 1.340 5,438 1.320 1.340 1.330
519992 0.250 +0.035 +16.28 +4.17 53,086 5,530 0.250 0.255 433 0.205 0.255 0.205
JSB 0.280 -0.010 -3.45 -5.08 52,872 2,570 0.275 0.280 3,229 0.290 0.290 0.280
99 Speed Mart Retail 3.470 -0.220 -5.96 - 51,499 2,284 3.460 3.480 3,714 3.350 3.470 3.380
Guan Chong 0.740 +0.190 +34.55 - 51,203 384 0.740 0.745 570 0.710 0.760 0.710
AMMB 6.470 +0.120 +1.89 - 50,436 690 6.460 6.470 1,868 6.400 6.500 6.400
MAHSING 0.995 -0.015 -1.49 +3.11 50,316 14,399 0.990 0.995 2,294 1.020 1.030 0.990