Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 18 May 2026 17:31. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
YTLPOWR 4.050 +0.010 +0.25 +22.36 90,508 510 4.030 4.080 127 4.020 4.070 4.000
SFPTECH 0.200 +0.010 +5.26 +42.86 90,138 14,240 0.195 0.200 5,643 0.190 0.200 0.185
TIGER 0.025 - - - 88,475 1,003,810 0.020 0.025 270,260 0.020 0.025 0.020
D&O 0.460 -0.015 -3.16 -38.67 87,624 734 0.460 0.465 800 0.470 0.470 0.450
KAB 0.385 - - - 87,503 46,174 0.380 0.385 5,510 0.380 0.385 0.380
MAG 0.160 - - -8.57 87,332 30,605 0.155 0.160 7,928 0.160 0.160 0.155
IHH 9.050 +0.010 +0.11 +3.43 86,814 10 9.020 9.100 15 9.040 9.090 9.010
WPRTS 5.980 +0.170 +2.93 +5.47 86,249 2 5.970 6.080 10 5.880 6.030 5.870
MRDIY 1.750 -0.030 -1.69 +14.38 80,994 200 1.730 1.780 289 1.780 1.780 1.720
HEXTAR 0.790 -0.010 -1.25 -12.22 79,782 200 0.755 0.800 20 0.800 0.810 0.790
GTRONIC 0.290 +0.005 +1.75 +31.64 78,413 129 0.290 0.295 1,002 0.290 0.305 0.275
KRONO 0.115 -0.015 -11.54 -32.35 78,364 3,950 0.115 0.120 3,452 0.130 0.130 0.115
DIALOG 2.150 +0.020 +0.94 +27.98 77,707 100 2.140 2.160 400 2.130 2.160 2.110
HEGROUP 0.395 - - +8.22 75,720 29 0.395 0.400 300 0.395 0.410 0.390
VANZO HOLDINGS BHD 0.140 - - -3.45 75,145 10 0.135 0.140 2,317 0.140 0.155 0.135
ITRONIC 0.020 +0.010 +100.00 -42.86 74,726 28,051 0.015 0.020 47,868 0.010 0.020 0.010
SYSTECH 0.235 +0.005 +2.17 +51.61 73,852 3,201 0.225 0.235 4,000 0.225 0.245 0.220
Ramssol 0.730 +0.005 +0.69 -26.26 73,472 200 0.725 0.730 240 0.720 0.735 0.700
MBRIGHT 0.160 +0.005 +3.23 +33.33 73,385 1,700 0.155 0.160 24,276 0.155 0.160 0.150
PENTA 4.170 -0.230 -5.23 +7.47 73,127 100 4.090 4.170 30 4.300 4.300 4.090
AMS 0.355 +0.010 +2.90 +16.39 71,400 5,200 0.350 0.355 300 0.345 0.360 0.340
SKPRES 0.375 -0.010 -2.60 -33.63 70,567 1 0.375 0.380 1,411 0.390 0.390 0.370
ISF 0.565 -0.005 -0.88 +17.71 70,196 891 0.560 0.575 200 0.565 0.580 0.540
SEMICO 0.555 - - +48.00 68,897 3,831 0.535 0.555 285 0.555 0.565 0.535
KOSSAN 1.220 +0.020 +1.67 +11.93 68,126 950 1.210 1.220 100 1.220 1.240 1.190
ALPHA IVF GROUP BERHAD 0.250 -0.010 -3.85 -15.25 67,692 8,849 0.245 0.255 2,100 0.260 0.260 0.250
SNS 0.505 -0.010 -1.94 -0.98 67,670 6,715 0.500 0.505 1,432 0.515 0.515 0.495
PTRANS 0.225 - - -19.64 65,114 50,180 0.220 0.225 2,916 0.225 0.230 0.220
CIMB 7.800 -0.080 -1.02 -5.45 63,860 20 7.780 7.820 2 7.880 7.900 7.780
IJM 2.180 - - -3.96 63,317 2,742 2.170 2.180 100 2.210 2.230 2.170