Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 18 May 2026 17:31. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
HARISON 1.310 -0.020 -1.50 +8.26 38 47 1.310 1.330 40 1.310 1.310 1.310
KOPI 1.060 -0.020 -1.85 -24.29 37,411 3,214 1.050 1.070 806 1.080 1.080 1.060
LPI 14.960 -0.020 -0.13 +0.13 325 10 14.880 14.980 2 15.000 15.000 14.920
CSCSTEL 1.470 -0.020 -1.34 +8.09 4,487 30 1.460 1.490 150 1.490 1.490 1.450
COLFORM 0.235 -0.020 -7.84 -24.19 104 350 0.230 0.250 1 0.240 0.240 0.235
FAVCO 1.680 -0.020 -1.18 +11.26 96 50 1.670 1.720 91 1.700 1.700 1.680
JTIASA 1.090 -0.020 -1.80 +3.81 29,725 9,073 1.090 1.100 1,801 1.110 1.110 1.090
SUNCON 7.100 -0.020 -0.28 +25.44 20,603 50 7.050 7.140 10 7.180 7.220 6.980
AMWAY 4.800 -0.020 -0.41 -2.44 184 10 4.710 4.820 30 4.810 4.810 4.800
CEPCO 2.600 -0.020 -0.76 +140.74 41 14 2.600 2.620 131 2.600 2.610 2.600
PAVREIT 1.880 -0.020 -1.05 +3.87 8,458 775 1.870 1.890 125 1.900 1.900 1.850
MAYBANK 11.080 -0.020 -0.18 +5.73 102,859 486 11.060 11.120 20 11.160 11.180 11.060
INFOM [S] 1.170 -0.020 -1.68 -12.03 3,199 88 1.170 1.230 8 1.190 1.200 1.170
CHINTEK 10.960 -0.020 -0.18 +4.58 85 50 10.940 11.120 2 10.960 10.960 10.960
KEYFIELD 1.630 -0.020 -1.21 +8.76 12,193 56 1.610 1.650 150 1.650 1.650 1.630
HARNLEN 0.670 -0.020 -2.90 +19.64 39 150 0.655 0.675 39 0.670 0.670 0.670
CAPITALA-LA 1.450 -0.020 -1.36 +0.69 111 24 1.450 1.540 54 1.470 1.470 1.450
PARAMON 1.040 -0.020 -1.89 +1.96 4,519 10 1.040 1.070 701 1.050 1.050 1.040
POLY 1.560 -0.020 -1.27 -20.00 1,260 61 1.560 1.730 25 1.580 1.580 1.560
SUCCESS 0.600 -0.020 -3.23 -0.83 740 200 0.595 0.620 522 0.610 0.610 0.600
SPSETIA-PC 0.485 -0.020 -3.96 +24.36 30 100 0.480 0.525 400 0.485 0.485 0.485
ULICORP 1.480 -0.020 -1.33 -7.50 239 10 1.470 1.500 218 1.480 1.480 1.470
E&O 0.760 -0.020 -2.56 +3.40 15,062 274 0.760 0.765 100 0.775 0.775 0.760
APB 0.180 -0.020 -10.00 +9.09 1,142 300 0.165 0.195 540 0.180 0.180 0.175
RGTECH 0.215 -0.020 -8.51 -17.31 430 100 0.215 0.225 80 0.220 0.220 0.215
DOMINAN 0.750 -0.020 -2.60 -5.66 935 200 0.725 0.755 50 0.740 0.765 0.730
MI 3.650 -0.020 -0.54 +26.74 34,341 50 3.620 3.720 50 3.600 3.670 3.540
TEOSENG 0.840 -0.020 -2.33 -13.85 4,808 230 0.830 0.845 55 0.860 0.860 0.840
PWRWELL 0.770 -0.020 -2.53 +19.38 25,545 300 0.765 0.770 260 0.785 0.785 0.755
BOILERM 1.180 -0.020 -1.67 -18.62 2,191 282 1.180 1.230 50 1.200 1.200 1.180