Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 17:31. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
HOMERIZ 0.400 - - -17.53 1,700 65 0.380 0.430 250 0.390 0.400 0.380 s
L&PBHD 0.085 - - -19.05 1,700 2,287 0.080 0.090 298 0.085 0.085 0.085
DENGKIL 0.140 - - -24.32 1,695 300 0.135 0.140 960 0.135 0.140 0.135
OIB 1.200 +0.020 +1.69 -6.98 1,690 22 1.200 1.210 150 1.200 1.200 1.200 s
ARTRONIQ 0.135 - - -6.90 1,668 6,608 0.130 0.140 1,264 0.135 0.135 0.130
REV 0.225 -0.005 -2.17 -25.00 1,667 1,800 0.220 0.225 196 0.230 0.235 0.225
VETECE Holdings 0.200 - - - 1,651 1,051 0.190 0.200 201 0.190 0.200 0.190
524643 0.090 -0.040 -30.77 -35.71 1,641 - - - - 0.100 0.100 0.085
ULICORP 1.370 - - -14.37 1,629 350 1.360 1.410 10 1.370 1.400 1.370 s
Power Root 1.160 +0.010 +0.87 - 1,628 1,903 1.150 1.160 20 1.000 1.410 1.000
HEGROUP 0.285 -0.015 -5.00 -21.92 1,601 81 0.285 0.290 69 0.300 0.300 0.285
HSI-PWP9 0.360 +0.020 +5.88 +16.13 1,600 - - - - 0.350 0.360 0.350
HSI-PWPV 0.265 +0.010 +3.92 +39.47 1,600 20 0.160 - - 0.260 0.270 0.260
CPE Technology 0.435 +0.010 +2.35 - 1,598 1,050 0.435 0.440 442 0.425 0.440 0.425
Salutica 0.140 +0.010 +7.69 - 1,597 688 0.135 0.140 1,619 0.135 0.145 0.135
AGMO 0.300 -0.015 -4.76 -11.76 1,583 470 0.295 0.310 5 0.315 0.315 0.295
GOCEAN 0.075 - - -21.05 1,569 532 0.070 0.075 2,470 0.075 0.075 0.070
ES Ceramics Technology 0.095 - - - 1,560 13,359 0.090 0.095 4,252 0.095 0.095 0.095
MMSV 0.260 -0.005 -1.89 -27.78 1,560 100 0.255 0.270 50 0.265 0.265 0.260
Gas Malaysia 4.980 +0.030 +0.61 - 1,548 15 4.970 4.980 84 4.900 4.980 4.860
Duopharma Biotech 1.450 +0.060 +4.32 - 1,547 231 1.430 1.460 319 1.410 1.450 1.410
MICROLN 0.070 -0.005 -6.67 -12.50 1,539 5,119 0.070 0.075 981 0.075 0.075 0.070 s
NAIM 0.630 -0.005 -0.79 -19.23 1,526 366 0.625 0.640 200 0.635 0.635 0.630 s
BSL 0.020 - - - 1,522 239,966 0.015 0.020 44,328 0.015 0.020 0.015
PERMAJU 0.005 -0.005 -50.00 -50.00 1,514 1,779,019 0.005 0.010 85,684 0.005 0.010 0.005
KLCC 8.900 +0.080 +0.91 +2.06 1,504 5 8.800 9.000 60 8.880 8.990 8.800 s
TMK Chemical 1.210 +0.010 +0.83 - 1,503 55 1.210 1.220 347 1.200 1.230 1.180
Binastra Corporation 2.050 +0.030 +1.49 - 1,501 170 2.040 2.060 69 2.020 2.100 2.020
587839 0.085 -0.115 -57.50 - 1,500 - - - - 0.085 0.085 0.085
Borneo Oil 0.005 - - - 1,500 9,136,064 0.005 0.010 6,092,209 0.005 0.005 0.005