Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 17:31. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
JHM 0.290 -0.005 -1.69 -26.58 1,869 500 0.290 0.295 430 0.290 0.295 0.290
3REN BERHAD 0.300 -0.005 -1.64 -24.05 1,860 271 0.290 0.305 300 0.300 0.300 0.290
NOVAMSC 0.050 - - -9.09 1,860 33,590 0.045 0.050 6,118 0.045 0.050 0.045
I-Berhad 0.240 -0.005 -2.04 - 1,850 2,945 0.230 0.240 902 0.240 0.240 0.230
KENANGA 0.815 -0.005 -0.61 -4.68 1,847 50 0.805 0.820 905 0.820 0.820 0.805 s
TT Vision Holdings 0.150 +0.005 +3.45 - 1,845 1,100 0.145 0.150 1,288 0.150 0.150 0.150
BM GreenTech 1.220 +0.040 +3.39 - 1,843 14 1.210 1.220 96 1.200 1.230 1.200
UNISEM 2.680 - - -12.70 1,837 50 2.590 2.780 33 2.700 2.700 2.630 s
JAYCORP 0.220 -0.010 -4.35 -29.03 1,835 826 0.205 0.245 500 0.230 0.230 0.220
NTPM 0.190 - - -24.00 1,829 300 0.185 0.195 400 0.190 0.190 0.190 s
RCE Capital 1.130 +0.010 +0.89 - 1,815 0.1 1.110 1.140 240 1.130 1.130 1.130
KJTS Group 0.720 +0.010 +1.41 - 1,811 58 0.710 0.715 20 0.720 0.720 0.710
MUDAJYA 0.380 -0.005 -1.30 -15.56 1,809 1,191 0.380 0.400 242 0.385 0.385 0.380 s
INNO 1.960 +0.040 +2.08 +5.38 1,786 70 1.940 1.970 301 1.920 1.960 1.920 s
FIBRO 0.850 +0.025 +3.03 +25.93 1,783 200 0.780 0.880 225 0.825 0.850 0.805
TECHSTORE 0.240 - - -14.29 1,783 21 0.235 0.240 486 0.245 0.245 0.235
HLFG 19.060 -0.460 -2.36 - 1,782 20 18.940 19.300 30 19.520 19.620 18.980 s
41971M 0.080 - - -11.11 1,776 - - - - 0.080 0.080 0.080
AME 1.440 -0.010 -0.69 -6.49 1,772 280 1.430 1.440 27 1.450 1.460 1.430 s
INNATURE 0.165 -0.010 -5.71 - 1,769 3,186 0.165 0.170 800 0.175 0.175 0.165
SYNERGY 0.215 - - -29.51 1,761 1,000 0.210 0.300 150 0.215 0.230 0.215 s
Autocount Dotcom 0.670 +0.020 +3.08 - 1,757 951 0.670 0.675 770 0.650 0.675 0.650
RENEUCO 0.025 +0.005 +25.00 -37.50 1,750 20,000 0.020 0.025 24,966 0.020 0.025 0.020
MBMR 4.900 +0.060 +1.24 -5.95 1,745 140 4.750 4.920 11 4.850 4.900 4.800 s
Hartanah Kenyalang 0.200 +0.005 +2.56 - 1,721 1,054 0.195 0.200 6,673 0.195 0.200 0.195
T7GLOBAL 0.255 - - -13.56 1,719 3,046 0.250 0.255 2,888 0.250 0.255 0.250 s
Poh Kong 1.200 +0.030 +2.56 - 1,707 402 1.190 1.200 896 1.180 1.200 1.180
PRTASCO 0.185 -0.005 -2.63 -22.92 1,707 5,280 0.185 0.190 1,300 0.190 0.190 0.185
16194C 0.065 - - +8.33 1,704 - - - - 0.065 0.065 0.065
Muhibbah Engineering 0.525 -0.275 -34.38 - 1,702 478 0.525 0.535 1,157 0.300 0.500 0.300