Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 18 May 2026 17:31. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
FFB 2.300 -0.010 -0.43 -19.01 13,287 30 2.290 2.340 34 2.300 2.320 2.290
TALIWRK 0.410 -0.010 -2.38 -18.00 9,747 2,535 0.405 0.425 100 0.415 0.430 0.405
IAB 1.440 -0.010 -0.69 +30.91 11,431 312 1.430 1.470 20 1.420 1.450 1.410
GLOMAC 0.325 -0.010 -2.99 -5.80 2,772 654 0.320 0.330 599 0.330 0.330 0.320
KENANGA 0.775 -0.010 -1.27 -9.36 1,876 1,117 0.775 0.785 213 0.785 0.785 0.775
ECOMATE 0.855 -0.010 -1.16 - 28,418 417 0.850 0.860 450 0.865 0.865 0.845
SKPRES 0.375 -0.010 -2.60 -33.63 70,567 1 0.375 0.380 1,411 0.390 0.390 0.370
ENGTEX 0.480 -0.010 -2.04 -15.79 1,175 140 0.475 0.480 466 0.480 0.485 0.475
SHANG 1.730 -0.010 -0.57 +1.76 1,279 504 1.700 1.740 3 1.730 1.730 1.710
RTECH 0.195 -0.010 -4.88 -4.88 9,105 46 0.190 0.195 608 0.200 0.200 0.190
FOCUSP 0.515 -0.010 -1.90 +6.19 3,886 510 0.510 0.540 546 0.525 0.525 0.515
PHARMA 0.240 -0.010 -4.00 -15.79 138,596 157,249 0.240 0.245 7,337 0.250 0.250 0.240
PMETAL 8.880 -0.010 -0.11 +24.72 47,692 107 8.800 9.040 40 8.890 8.930 8.800
BTECH 0.260 -0.010 -3.70 +4.00 1,801 900 0.255 0.260 699 0.260 0.260 0.260
BJCORP 0.245 -0.010 -3.92 -12.50 176,107 55,354 0.245 0.250 38,036 0.250 0.255 0.245
IWCITY 0.240 -0.010 -4.00 -4.00 17,985 2,413 0.235 0.245 1,098 0.250 0.250 0.235
HEXTECH 1.190 -0.010 -0.83 -0.83 61 112 1.140 1.190 42 1.150 1.190 1.150
ATTA 0.120 -0.010 -7.69 +26.32 542 555 0.120 0.130 226 0.120 0.120 0.120
BJFOOD 0.195 -0.010 -4.88 -22.00 1,592 70 0.195 0.205 770 0.200 0.200 0.195
MATRIX 1.320 -0.010 -0.75 +1.54 5,099 1,087 1.310 1.320 303 1.320 1.320 1.310
HSPLANT 2.180 -0.010 -0.46 +0.46 8,693 300 2.170 2.220 200 2.200 2.210 2.180
GLBHD 0.240 -0.010 -4.00 -4.00 960 348 0.210 0.240 50 0.250 0.250 0.210
ICON 1.770 -0.010 -0.56 -13.95 34,841 200 1.740 1.770 100 1.780 1.790 1.730
JAG 0.365 -0.010 -2.67 +21.67 98,601 9,422 0.365 0.370 2,434 0.370 0.375 0.365
5ER 0.250 -0.010 -3.85 -7.41 20,973 12,574 0.250 0.255 4,504 0.260 0.260 0.250
TMK CHEMICAL BHD 1.760 -0.010 -0.56 +28.47 10,038 60 1.720 1.780 348 1.770 1.780 1.730
CPETECH 0.805 -0.010 -1.23 +50.47 10,644 20 0.795 0.850 40 0.805 0.825 0.790
CORAZA 0.895 -0.010 -1.10 +65.74 34,263 200 0.890 0.900 366 0.890 0.895 0.850
TGUAN 1.640 -0.010 -0.61 +40.17 8,060 50 1.630 1.640 17 1.620 1.670 1.620
TOMEI 1.860 -0.010 -0.53 -1.59 241 800 1.840 1.900 10 1.870 1.870 1.860