Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 17:31. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
SALCON 0.235 +0.005 +2.17 -6.00 2,060 2,172 0.225 0.235 745 0.240 0.240 0.230 s
PESONA 0.325 -0.010 -2.99 -2.99 2,038 580 0.320 0.335 300 0.325 0.330 0.325 s
BJASSET 0.290 -0.005 -1.69 -3.33 2,035 1,970 0.285 0.290 200 0.290 0.295 0.290 s
JS Solar Holding 0.200 +0.010 +5.26 - 2,030 362 0.200 0.205 200 0.195 0.200 0.195
HSPLANT 2.340 +0.010 +0.43 +7.83 2,011 80 2.200 2.400 200 2.310 2.350 2.250 s
Velocity cap 0.040 - - - 2,010 23,415 0.035 0.040 5,569 0.040 0.040 0.040
AWC 0.490 - - -24.62 2,009 900 0.485 0.500 200 0.490 0.495 0.485
Lion Industries 0.135 - - - 2,007 1 0.005 0.135 1 0.005 0.005 0.005
PUNCAK 0.155 -0.005 -3.13 -24.39 2,004 2,302 0.155 0.160 1,034 0.160 0.160 0.155
KOBAY 1.410 -0.020 -1.40 -10.19 2,002 153 1.360 1.500 10 1.440 1.450 1.380 s
729359 0.075 -0.125 -62.50 - 2,000 - - - - 0.070 0.075 0.070
EAH 0.005 - - - 2,000 - - 0.005 420,323 0.005 0.005 0.005
524948 0.045 -0.005 -10.00 - 2,000 - - - - 0.045 0.045 0.045
054649 0.020 - - -78.95 2,000 - - - - 0.020 0.020 0.020
HSSEB 0.325 -0.005 -1.52 -16.67 1,997 650 0.310 0.330 100 0.325 0.330 0.315 s
Talam Tranform 0.085 - - - 1,992 565 0.085 0.090 2,529 0.085 0.085 0.080
Rivertree STF Synergies 0.355 +0.005 +1.43 - 1,965 545 0.345 0.355 930 0.350 0.355 0.345
DPHARMA 1.310 - - +4.80 1,964 155 1.280 1.340 120 1.320 1.340 1.290 s
MGB 0.420 - - -2.33 1,964 180 0.405 0.435 800 0.430 0.445 0.410 s
ADB 0.655 -0.010 -1.50 -9.03 1,962 1,041 0.655 0.680 190 0.665 0.665 0.655 s
Carlo Rino 0.225 - - - 1,956 433 0.225 0.230 1,125 0.230 0.230 0.225
KPS 0.550 -0.010 -1.79 -9.84 1,936 300 0.540 0.560 380 0.555 0.555 0.545 s
SKBSHUT 0.790 -0.010 -1.25 -4.24 1,934 110 0.765 0.810 90 0.800 0.800 0.765
KUB 0.995 +0.010 +1.02 +2.05 1,927 897 0.980 0.995 36 0.980 0.995 0.980 s
Pegasus Heights 0.005 - - - 1,927 1,297,444 0.005 0.010 2,759,206 0.005 0.005 0.005
SAM 3.100 -0.110 -3.43 -16.89 1,925 1 3.090 3.280 10 3.210 3.210 3.060 s
UUE Holdings 0.420 +0.080 +23.53 - 1,906 1,823 0.405 0.415 90 0.400 0.420 0.395
CME 0.015 - - - 1,881 1,375,993 0.005 0.015 158,294 0.015 0.015 0.005
MKH 0.925 -0.005 -0.54 -9.31 1,876 77 0.910 0.925 10 0.915 0.940 0.910 s
AZRB 0.115 -0.005 -4.17 -23.33 1,872 1,312 0.110 0.115 1 0.115 0.115 0.115