Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 17:30. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
VLB 0.540 - - +27.06 2,423 1,000 0.530 0.555 290 0.540 0.540 0.535 s
XL Holdings 0.670 +0.005 +0.75 - 2,395 2,015 0.665 0.675 427 0.655 0.680 0.655
KAREX 0.505 +0.005 +1.00 -28.37 2,394 280 0.500 0.525 155 0.500 0.520 0.500 s
OFI 1.200 -0.030 -2.44 -8.40 2,390 100 1.190 1.230 169 1.210 1.210 1.200 s
VSTECS 4.570 -0.080 -1.72 +12.84 2,370 20 4.520 4.670 20 4.660 4.670 4.530 s
Hextar Capital 0.200 - - - 2,330 2,450 0.195 0.205 1,218 0.200 0.205 0.195
NOVA Technology 0.035 - - - 2,320 40,312 0.030 0.035 11,620 0.035 0.035 0.030
31824K 0.035 - - -50.00 2,301 3,000 0.030 0.040 300 0.040 0.040 0.035
Far East 4.000 -0.180 -4.31 - 2,300 51 3.850 4.000 1,500 4.000 4.000 4.000
ManagePay Systems 0.065 - - - 2,299 1,077 0.065 0.070 3,896 0.065 0.065 0.065
Glostrext 0.205 +0.005 +2.50 - 2,299 6,781 0.195 0.205 679 0.195 0.205 0.195
Mega First 2.940 +0.060 +2.08 - 2,291 124 2.940 2.970 110 2.770 2.970 2.770
HUMEIND 3.140 -0.150 -4.56 -6.55 2,277 25 3.130 3.270 50 3.250 3.250 3.120 s
CEPAT 0.775 +0.010 +1.31 +11.66 2,264 62 0.765 0.790 2,000 0.770 0.780 0.765 s
ICENTS 0.400 +0.015 +3.90 +2.56 2,258 50 0.365 0.410 1,000 0.375 0.400 0.375
UOAREIT 0.820 +0.005 +0.61 -1.80 2,242 120 0.815 0.820 1,626 0.815 0.820 0.815 s
AEON Credit Service 5.360 +0.120 +2.29 - 2,240 188 5.350 5.360 84 5.350 5.350 5.350
EPB GROUP BERHAD 0.345 -0.015 -4.17 -1.43 2,223 150 0.310 0.380 324 0.355 0.355 0.340
GOLDETF 5.740 -0.150 -2.55 +5.13 2,222 5 5.730 5.950 10 5.920 5.930 5.700 s
AJIYA 1.000 -0.020 -1.96 -5.66 2,176 700 0.990 1.000 181 1.000 1.000 0.995 s
OWG 0.190 - - -19.15 2,163 10 0.185 0.200 229 0.200 0.200 0.190
Cuckoo International 0.515 - - - 2,161 231 0.515 0.520 349 0.515 0.520 0.515
ARREIT 0.330 +0.005 +1.54 -1.49 2,160 47 0.330 0.335 525 0.325 0.330 0.325 [c] s
TOPMIX 0.470 - - +4.44 2,132 280 0.460 0.470 650 0.470 0.470 0.460
Oriental Interest 1.290 - - - 2,128 382 1.280 1.300 280 1.300 1.300 1.290
IGB Commercial 0.620 +0.005 +0.81 - 2,098 431 0.620 0.625 910 0.620 0.625 0.620
Petronas Gas 17.520 +0.180 +1.04 - 2,094 43 17.520 17.540 25 17.180 17.640 17.180
COMPUGT 0.015 - - - 2,076 17,410 0.015 0.020 337,798 0.015 0.015 0.015
LUXCHEM 0.360 +0.005 +1.41 -6.49 2,068 1,030 0.345 0.375 164 0.350 0.360 0.350 s
ABLEGLOB 1.510 - - -5.03 2,063 150 1.490 1.510 270 1.510 1.520 1.500 s