Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 17:31. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
MHC 1.590 +0.030 +1.92 +38.71 2,728 100 1.580 1.620 30 1.560 1.600 1.560 s
Lianson Fleet 1.940 -0.010 -0.51 - 2,722 538 1.940 1.950 338 1.980 1.980 1.940
K-One Technology 0.115 +0.005 +4.55 - 2,720 14,296 0.110 0.115 2,532 0.115 0.115 0.110
Taghill Holdings 0.055 - - - 2,701 2,744 0.055 0.060 7,085 0.055 0.055 0.055
CHB 0.605 - - -30.86 2,691 250 0.590 0.610 157 0.610 0.610 0.600 s
0652QI 0.180 -0.020 -10.00 -42.86 2,680 55 0.005 - - 0.190 0.190 0.175
WCEHB 0.680 +0.015 +2.26 +1.49 2,677 300 0.660 0.690 123 0.655 0.685 0.655 s
Aurelius Technologies 0.700 +0.010 +1.45 - 2,675 798 0.695 0.700 424 0.705 0.710 0.700
JF Technology 0.460 +0.020 +4.55 - 2,664 150 0.445 0.460 439 0.440 0.470 0.440
HKB 0.225 -0.005 -2.17 +40.63 2,663 4,725 0.225 0.230 15,101 0.225 0.230 0.225 [c]
DUTALND 0.280 - - -5.08 2,640 100 0.270 0.290 51 0.280 0.280 0.275 s
0652QU 0.440 -0.150 -25.42 - 2,607 - - - - 0.465 0.465 0.430
53984R 0.065 -0.005 -7.14 -40.91 2,600 - - - - 0.070 0.070 0.065
KMLOONG 2.560 +0.040 +1.59 +10.32 2,592 20 2.500 2.580 85 2.520 2.570 2.510 s
Resources Holdings 0.320 - - - 2,585 330 0.315 0.320 190 0.315 0.320 0.315
Syarikat Takafu 3.180 +0.040 +1.27 - 2,584 167 3.180 3.190 219 3.150 3.200 3.150
OPTIMAX 0.520 -0.005 -0.95 -9.57 2,569 710 0.515 0.535 300 0.525 0.535 0.520 s
AMFIRST 0.310 - - -1.59 2,552 1,513 0.305 0.310 2,630 0.305 0.310 0.305 s
SENHENG 0.175 - - -18.60 2,546 2,000 0.170 0.180 520 0.175 0.180 0.175 s
TSA Group 0.835 -0.010 -1.18 - 2,545 32 0.835 0.840 250 0.830 0.835 0.805
TCS 0.090 +0.005 +5.88 -21.74 2,541 3,994 0.080 0.090 6,758 0.085 0.090 0.085
GUH 0.290 - - -7.94 2,525 600 0.290 0.295 1,554 0.280 0.290 0.280
EFORCE 0.160 - - -21.95 2,512 85 0.160 0.170 1,346 0.170 0.170 0.160
521157 0.055 -0.005 -8.33 -21.43 2,500 2,000 0.040 - - 0.065 0.065 0.055
ELKDESA 1.090 -0.010 -0.91 -1.80 2,490 1,244 1.080 1.100 3 1.100 1.110 1.090 s
MAG 0.165 - - -5.71 2,490 4,879 0.165 0.170 42,658 0.170 0.170 0.165 s
DGB 0.030 - - -14.29 2,484 1,920 0.030 0.035 1,070 0.030 0.030 0.030
BOILERM 1.180 -0.010 -0.84 -18.62 2,464 50 1.170 1.180 5 1.180 1.190 1.170 s
Txcd 0.105 +0.005 +5.00 - 2,464 107 0.105 0.110 5,042 0.110 0.110 0.105
SUNLOGY 0.240 -0.010 -4.00 -20.00 2,431 1,850 0.240 0.245 936 0.250 0.250 0.240