Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 10 Mar 2026 12:03. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
Sarawak Oil Palms 4.180 -0.050 -1.18 - 3,514 118 4.170 4.180 20 4.210 4.230 4.100
CLASSITA 0.025 - - -28.57 3,471 168,046 0.020 0.025 1,236 0.025 0.025 0.020
GLOMAC 0.350 +0.005 +1.45 +1.45 3,442 753 0.340 0.360 1,058 0.345 0.350 0.345 s
CLITE 0.175 -0.005 -2.78 -22.22 3,427 2,330 0.170 0.180 737 0.175 0.175 0.170
523839 0.055 -0.095 -63.33 - 3,420 - - 0.065 220 0.065 0.070 0.055
526475 0.060 -0.010 -14.29 -47.83 3,406 - - - - 0.065 0.065 0.060
0652QH 0.325 -0.055 -14.47 -37.50 3,400 - - - - 0.345 0.345 0.320
Compugates 0.020 +0.005 +33.33 - 3,360 83,199 0.015 0.020 406,475 0.015 0.020 0.015
Feytech 0.210 +0.005 +2.44 - 3,310 1,090 0.205 0.210 100 0.210 0.210 0.205
ANCOM 0.900 -0.010 -1.10 +2.27 3,297 761 0.900 0.905 150 0.905 0.905 0.900 s
RANHILL 1.690 -0.010 -0.59 -0.59 3,262 80 1.690 1.710 3 1.700 1.700 1.670 s
18181N 0.065 - - -13.33 3,246 - - - - 0.065 0.065 0.065
GESHEN 1.570 - - -3.68 3,241 400 1.550 1.580 591 1.560 1.580 1.560 s
Hong Leong Bank 22.780 -0.220 -0.96 - 3,240 37 22.760 22.780 2 22.300 22.940 22.020
BAT 5.530 -0.190 -3.32 +24.83 3,222 12 5.520 5.590 5 5.720 5.780 5.520 s
TFP 0.020 - - -20.00 3,200 32,850 0.015 0.020 2,499 0.020 0.020 0.020
PDZ 0.025 - - -28.57 3,200 195,051 0.020 0.025 5,000 0.025 0.025 0.025
53984O 0.055 -0.005 -8.33 -35.29 3,196 - - - - 0.060 0.060 0.055
KSL 2.960 -0.040 -1.33 +1.72 3,191 40 2.930 3.050 121 3.000 3.000 2.940 s
AIMFLEX 0.070 -0.005 -6.67 -12.50 3,181 30,096 0.070 0.075 12,515 0.070 0.075 0.070
Infomina 1.080 - - - 3,168 100 1.090 1.110 82 1.090 1.120 1.080
SWIFT 0.390 +0.005 +1.30 +1.30 3,143 200 0.380 0.390 600 0.380 0.395 0.375 s
0652QQ 0.595 -0.035 -5.56 -26.09 3,140 - - - - 0.615 0.615 0.570
PARAMON 0.990 -0.010 -1.00 -2.94 3,133 2,465 0.990 0.995 250 1.000 1.000 0.990 s
Mercury Securities Group 0.280 - - - 3,131 1,140 0.275 0.280 555 0.280 0.280 0.275
LFECORP 0.165 - - -2.94 3,111 70 0.160 0.165 142 0.155 0.165 0.150 s
TAKAFUL 3.330 -0.030 -0.89 +7.42 3,098 100 3.300 3.370 686 3.360 3.370 3.300 s
SORENTO 0.690 -0.010 -1.43 +46.81 3,073 78 0.670 0.700 50 0.700 0.710 0.680
Guan Huat Seng 0.200 +0.005 +2.56 - 3,051 200 0.195 0.200 1,519 0.195 0.200 0.185
Bioalpha Hldgs 0.015 +0.005 +50.00 - 3,051 8,450 0.015 0.020 26,505 0.015 0.015 0.015