Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 10 Mar 2026 12:06. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
AIRASIA X 1.250 +0.150 +13.64 - 902,171 0 1.240 1.240 - 1.120 1.390 1.230
UMS Integration 4.570 +0.150 +3.39 - 17 10 4.500 4.560 341 4.550 4.570 4.540
Globetronics Technology 0.175 +0.145 +483.33 - 11,967 7,453 0.170 0.175 1,184 0.030 0.030 0.030
IJM 2.370 +0.140 +6.28 +4.41 35,330 9 2.380 2.180 10 2.260 2.310 2.230 s
Malayan Banking 11.620 +0.140 +1.22 - 73,197 4,377 11.600 11.620 4,139 11.460 11.840 11.460
DIALOG 2.250 +0.140 +6.64 +33.93 271,788 4 2.450 2.140 1 2.090 2.260 2.090 s
Southern Cable Group 1.800 +0.130 +7.78 - 84,049 3,182 1.790 1.800 690 1.750 1.840 1.710
Choo Bee Metal Industries 0.530 +0.130 +32.50 - 350 60 0.530 0.560 60 0.300 0.300 0.300
Harvest Miracle Capital 0.145 +0.130 +866.67 - 706 17,296 0.145 0.150 19,432 0.145 0.145 0.145
0652RD 1.730 +0.120 +7.45 +21.83 27,810 50 1.730 1.780 5,000 1.680 1.730 1.680
AEON Credit Service 5.360 +0.120 +2.29 - 2,240 188 5.350 5.360 84 5.350 5.350 5.350
AMMB 6.470 +0.120 +1.89 - 50,436 690 6.460 6.470 1,868 6.400 6.500 6.400
MCEMENT 6.510 +0.120 +1.88 -15.01 12,486 3 6.580 6.190 2 6.430 6.590 6.280 s
Sarawak Consolidated Inds 0.120 +0.115 +2300.00 - 212,170 6,432 0.115 0.120 3,470 0.120 0.120 0.110
IOI 3.960 +0.110 +2.86 - 7,675 754 3.950 3.960 240 3.950 3.980 3.860
HIBISCS 2.270 +0.110 +5.09 +51.33 172,950 15 2.300 2.070 1 2.120 2.280 2.090
MBM Resources 4.950 +0.110 +2.27 - 426 59 4.940 4.950 38 4.880 4.960 4.880
Asian Pac 0.105 +0.100 +2000.00 - 10,886 0 0.100 0.105 3,535 0.105 0.105 0.105
HENGYUAN 1.340 +0.100 +8.06 +72.90 178,038 3 1.400 1.280 1 1.200 1.350 1.180 s
MKH Oil Palm 0.595 +0.095 +19.00 - 279 646 0.595 0.600 115 0.600 0.600 0.595
YTL Power 2.680 +0.090 +3.47 - 39,782 1,025 2.680 2.870 0.3 2.590 2.730 2.590
51832K 0.240 +0.090 +60.00 - 71,828 450 0.235 0.250 500 0.200 0.240 0.200
Uchi Technologies 2.920 +0.080 +2.82 - 3,016 189 2.910 2.920 707 2.860 2.930 2.860
TIME dotCom 6.090 +0.080 +1.33 - 10,902 920 6.080 6.090 1,034 6.200 6.150 6.050
0652RE 1.070 +0.080 +8.08 -1.83 24,000 - - 1.100 5,000 1.020 1.070 1.020
UUE Holdings 0.420 +0.080 +23.53 - 1,906 1,823 0.405 0.415 90 0.400 0.420 0.395
51832J 0.610 +0.075 +14.02 - 21,098 100 0.610 0.610 10 0.475 0.610 0.470
CelcomDigi 3.250 +0.070 +2.20 - 16,478 1,772 3.250 3.260 418 3.150 3.280 3.140
MR D.I.Y. Group (M) 1.680 +0.070 +4.35 - 32,790 3,770 1.670 1.680 4,594 1.620 1.700 1.600
Keck Seng Malaysia 5.230 +0.070 +1.36 - 180 20 5.230 5.250 19 5.230 5.260 5.230