Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 14:05. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
HARTA 1.150 -0.010 -0.86 +16.16 127,814 6 1.200 1.140 1 1.160 1.180 1.120 s
MEGA FORTRIS BERHAD 1.130 +0.060 +5.61 +26.97 126,355 32 1.130 1.130 2,618 1.070 1.140 1.060
OCR 0.045 - - +12.50 122,302 400 0.045 0.045 7,608 0.045 0.045 0.045
BSLCORP 0.015 -0.005 -25.00 - 121,728 80,916 0.015 0.020 70,895 0.015 0.020 0.015
SAPNRG 0.420 +0.035 +9.09 +10.53 113,671 3,130 0.420 0.415 30 0.385 0.425 0.380
NEXG 0.250 -0.020 -7.41 -10.71 110,143 22,628 0.250 0.255 3,542 0.265 0.270 0.245 s
SUPERMX 0.295 - - -11.94 106,908 10 0.300 0.270 1 0.295 0.310 0.290 s
Vantris Energy 0.410 -0.040 -8.89 - 102,142 1,665 0.405 0.410 1,254 0.435 0.420 0.390
Malaysian Resources 0.295 +0.005 +1.72 - 99,583 45,483 0.290 0.295 5,531 0.290 0.300 0.290
SIMEPLT 6.080 +0.070 +1.16 +6.11 98,731 2 6.450 5.640 2 6.010 6.130 5.950 s
Avangaad 0.305 - - - 96,433 83 0.305 0.310 8,593 0.305 0.310 0.305
LCTITAN 0.365 +0.015 +4.29 -5.19 94,426 1 0.390 0.340 3 0.340 0.375 0.340 s
KAB 0.380 -0.005 -1.30 -1.30 94,352 10,864 0.380 0.385 22,531 0.385 0.385 0.380 s
Bina Puri Holdings 0.295 -0.005 -1.67 - 90,957 8,075 0.290 0.295 6,845 0.295 0.295 0.290
BINTAI 0.085 -0.010 -10.53 +21.43 89,623 30,050 0.090 0.090 17,069 0.095 0.095 0.085
Public Bank 4.870 -0.120 -2.40 - 86,962 3,406 4.860 4.870 763 4.740 4.890 4.730
WPRTS 5.480 -0.320 -5.52 -3.35 84,188 48 5.670 5.190 9 5.800 5.810 5.290 s
Southern Cable Group 1.800 +0.130 +7.78 - 84,049 3,182 1.790 1.800 690 1.750 1.840 1.710
CGB 0.895 - - -0.56 81,239 35,030 0.890 0.895 15,317 0.895 0.895 0.895
SRIDGE 0.350 +0.005 +1.45 +14.75 80,826 280 0.345 0.350 5,890 0.345 0.350 0.345
NATGATE 0.655 -0.030 -4.38 -26.40 74,646 1 0.755 0.625 4 0.685 0.685 0.650 s
DNEX 0.265 - - -17.19 73,987 20 0.265 0.265 84 0.265 0.270 0.260 s
Kinergy Advancement 0.390 - - - 73,958 11,590 0.390 0.395 12,522 0.390 0.395 0.390
PBBANK 4.690 -0.080 -1.68 +3.30 73,879 2 5.060 4.460 543 4.770 4.800 4.640 s
TEAMSTR 0.245 +0.005 +2.08 +4.26 73,216 6,622 0.240 0.245 1,118 0.245 0.250 0.240
Malayan Banking 11.620 +0.140 +1.22 - 73,197 4,377 11.600 11.620 4,139 11.460 11.840 11.460
CIMB 7.580 -0.130 -1.69 -8.12 72,117 11 7.950 7.560 39 7.740 7.780 7.550 s
51832K 0.240 +0.090 +60.00 - 71,828 450 0.235 0.250 500 0.200 0.240 0.200
RUBEREX 0.080 - - -15.79 71,700 50 0.090 0.080 2,906 0.080 0.090 0.080
Yew Lee Pacific 0.510 +0.005 +0.99 - 71,581 1,600 0.505 0.515 1,543 0.500 0.525 0.500