Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 12:17. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
GDB 0.375 +0.005 +1.35 +2.74 123,690 36,483 0.370 0.375 3,376 0.370 0.375 0.370
OCR 0.045 - - +12.50 122,302 216,343 0.040 0.045 7,608 0.045 0.045 0.045
BSLCORP 0.015 -0.005 -25.00 - 121,728 76,085 0.015 0.020 50,045 0.015 0.020 0.015
HARTA 1.170 +0.010 +0.86 +18.18 120,443 3,164 1.160 1.170 4,061 1.160 1.180 1.120
SAPNRG 0.420 +0.035 +9.09 +10.53 112,325 131 0.420 0.425 3,582 0.385 0.425 0.380
NEXG 0.250 -0.020 -7.41 -10.71 109,616 17,899 0.250 0.255 6,112 0.265 0.270 0.245
Vantris Energy 0.410 -0.040 -8.89 - 102,142 1,665 0.405 0.410 1,254 0.435 0.420 0.390
Malaysian Resources 0.295 +0.005 +1.72 - 99,583 45,483 0.290 0.295 5,531 0.290 0.300 0.290
Avangaad 0.305 - - - 96,433 83 0.305 0.310 8,593 0.305 0.310 0.305
SUPERMX 0.305 +0.010 +3.39 -8.96 95,830 13,578 0.300 0.305 11,954 0.295 0.310 0.290
SIMEPLT 6.090 +0.080 +1.33 +6.28 95,126 1,719 6.090 6.100 1,452 6.010 6.130 5.950
KAB 0.380 -0.005 -1.30 -1.30 93,894 12,671 0.380 0.385 22,129 0.385 0.385 0.380
LCTITAN 0.365 +0.015 +4.29 -5.19 91,876 1,000 0.365 0.370 4,106 0.340 0.375 0.340
Bina Puri Holdings 0.295 -0.005 -1.67 - 90,957 8,075 0.290 0.295 6,845 0.295 0.295 0.290
BINTAI 0.085 -0.010 -10.53 +21.43 89,623 113,608 0.085 0.090 11,157 0.095 0.095 0.085
Public Bank 4.870 -0.120 -2.40 - 86,962 3,406 4.860 4.870 763 4.740 4.890 4.730
Southern Cable Group 1.800 +0.130 +7.78 - 84,049 3,182 1.790 1.800 690 1.750 1.840 1.710
SRIDGE 0.350 +0.005 +1.45 +14.75 80,826 280 0.345 0.350 5,690 0.345 0.350 0.345
WPRTS 5.460 -0.340 -5.86 -3.70 79,119 2,484 5.450 5.460 746 5.800 5.810 5.290
CGB 0.895 - - -0.56 78,109 39,800 0.890 0.895 1,198 0.895 0.895 0.895
NATGATE 0.655 -0.030 -4.38 -26.40 74,271 16,192 0.650 0.655 75 0.685 0.685 0.650
Kinergy Advancement 0.390 - - - 73,958 11,590 0.390 0.395 12,522 0.390 0.395 0.390
TEAMSTR 0.245 +0.005 +2.08 +4.26 73,216 6,622 0.240 0.245 1,017 0.245 0.250 0.240
Malayan Banking 11.620 +0.140 +1.22 - 73,197 4,377 11.600 11.620 4,139 11.460 11.840 11.460
RUBEREX 0.080 - - -15.79 71,700 25,276 0.075 0.080 2,790 0.080 0.090 0.080
Yew Lee Pacific 0.510 +0.005 +0.99 - 71,581 1,600 0.505 0.515 1,543 0.500 0.525 0.500
PBBANK 4.680 -0.090 -1.89 +3.08 71,530 1,844 4.670 4.680 977 4.770 4.800 4.640
DNEX 0.265 - - -17.19 71,311 64,829 0.260 0.265 2,123 0.265 0.270 0.260
51832K 0.240 +0.090 +60.00 - 70,928 39,280 0.235 0.240 13,880 0.200 0.240 0.200
EKOVEST 0.210 -0.005 -2.33 -25.00 70,791 28,024 0.210 0.215 27,820 0.215 0.215 0.210 s