Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 17:31. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
SPRITZER 2.380 -0.090 -3.64 -10.86 5,833 50 2.360 2.530 10 2.470 2.480 2.370 s
A1AKK 0.175 +0.005 +2.94 -28.57 5,831 811 0.165 0.175 148 0.170 0.180 0.165
BCM Alliance 0.010 +0.005 +100.00 - 5,806 5,195 0.005 0.010 381,277 0.005 0.010 0.005
MSTGOLF 0.160 - - -27.27 5,799 170 0.160 0.165 1,200 0.160 0.160 0.160
SPTOTO 1.280 +0.010 +0.79 -7.25 5,776 808 1.250 1.280 40 1.280 1.280 1.250 s
HE Group 0.285 +0.010 +3.64 - 5,738 394 0.285 0.295 1,570 0.275 0.300 0.275
INCKEN 0.395 -0.025 -5.95 +3.95 5,723 100 0.375 0.440 160 0.420 0.485 0.385
Ingenieur Gudang 0.030 +0.005 +20.00 - 5,701 169,924 0.025 0.030 145,228 0.025 0.030 0.025
UCHITEC 2.560 -0.080 -3.03 -18.99 5,673 2 2.550 2.600 100 2.650 2.650 2.550 s
Hong Seng Consolidated 0.005 -0.005 -50.00 - 5,650 2,015,182 0.005 0.010 1,979,934 0.005 0.005 0.005
TUNEPRO 0.270 -0.005 -1.82 -11.48 5,587 570 0.265 0.270 71 0.275 0.275 0.265 s
EDEN 0.145 - - -12.12 5,580 3,587 0.145 0.150 6,241 0.145 0.150 0.145
MUHIBAH 0.500 +0.005 +1.01 -1.96 5,547 204 0.490 0.505 300 0.500 0.500 0.490 s
67421Q 0.160 +0.020 +14.29 +39.13 5,500 - - - - 0.135 0.160 0.135
BURSA 8.610 -0.080 -0.92 +2.26 5,485 1 8.500 8.700 10 8.690 8.690 8.580 s
MINETEC 0.035 - - -30.00 5,463 180,373 0.035 0.040 85,190 0.035 0.040 0.035
CLMT 0.605 - - -3.20 5,399 4,777 0.600 0.605 815 0.605 0.605 0.600 s
PUC 0.015 - - - 5,380 52,009 0.015 0.020 246,512 0.015 0.015 0.015
CAB 0.505 -0.015 -2.88 -15.83 5,373 2,000 0.505 0.620 3,000 0.510 0.520 0.505 s
Formosa Prosonic Inds 1.180 +0.010 +0.85 - 5,302 616 1.180 1.190 237 1.170 1.200 1.170
AEMULUS 0.155 -0.010 -6.06 -13.89 5,275 840 0.150 0.160 1,020 0.165 0.165 0.155
522565 0.145 - - -9.38 5,263 55 0.005 - - 0.145 0.145 0.140
SCIENTX 3.500 -0.010 -0.28 - 5,225 20 3.450 3.540 20 3.500 3.510 3.440 s
Timberwell 0.900 - - - 5,161 1,659 0.895 0.900 515 0.890 0.900 0.890
YTLREIT 0.985 - - -11.26 5,136 3,139 0.980 0.985 1,913 0.985 0.985 0.980 s
MATANG 0.075 - - - 5,110 31,311 0.075 0.080 30,593 0.075 0.075 0.075
53984M 0.030 - - -57.14 5,080 - - 0.045 200 0.030 0.030 0.030
524950 0.090 -0.010 -10.00 -33.33 5,046 - - - - 0.085 0.090 0.085
TRC 0.290 -0.010 -3.33 -19.44 5,042 608 0.290 0.300 1,230 0.290 0.295 0.290
SDS 0.415 -0.005 -1.19 -41.55 5,012 280 0.410 0.440 1,000 0.420 0.420 0.410 s